| Sep 13 2019 |
9476 |
402.17 |
| Sep 06 2019 |
10957 |
422.17 |
| Aug 30 2019 |
13639 |
450.29 |
| Aug 23 2019 |
13663 |
450.29 |
| Aug 16 2019 |
13564 |
450.29 |
| Aug 09 2019 |
13564 |
450.29 |
| Aug 02 2019 |
13572 |
450.29 |
| Jul 26 2019 |
13578 |
450.29 |
| Jul 19 2019 |
13594 |
450.29 |
| Jul 12 2019 |
13622 |
450.29 |
| Jul 05 2019 |
13633 |
450.29 |
| Jun 28 2019 |
13662 |
450.29 |
| Jun 21 2019 |
13683 |
450.29 |
| Jun 14 2019 |
13678 |
450.29 |
| Jun 07 2019 |
13660 |
450.29 |
| May 31 2019 |
13683 |
450.29 |
| May 24 2019 |
13676 |
450.29 |
| May 17 2019 |
13704 |
450.29 |
| May 10 2019 |
13697 |
450.29 |
| May 03 2019 |
13704 |
450.29 |
| Apr 26 2019 |
13698 |
450.29 |
| Apr 19 2019 |
13698 |
450.29 |
| Apr 12 2019 |
13699 |
450.29 |
| Apr 05 2019 |
13699 |
450.29 |
| Mar 29 2019 |
13700 |
450.29 |
| Mar 22 2019 |
13691 |
450.29 |
| Mar 15 2019 |
13700 |
450.29 |
| Mar 08 2019 |
13629 |
450.29 |
| Mar 01 2019 |
13635 |
450.29 |
| Feb 22 2019 |
13631 |
450.29 |
| Feb 15 2019 |
13650 |
450.29 |
| Feb 08 2019 |
13641 |
450.29 |
| Feb 01 2019 |
13664 |
450.29 |
| Jan 25 2019 |
13666 |
450.29 |
| Jan 18 2019 |
13242 |
450.29 |
| Jan 11 2019 |
13792 |
450.29 |
| Jan 04 2019 |
13868 |
450.29 |
| Dec 28 2018 |
13871 |
450.29 |
| Dec 21 2018 |
13789 |
450.29 |
| Dec 14 2018 |
13852 |
450.29 |
| Dec 07 2018 |
14013 |
450.29 |
| Nov 30 2018 |
14239 |
450.29 |
| Nov 23 2018 |
14384 |
450.29 |
| Nov 16 2018 |
14619 |
450.29 |
| Nov 09 2018 |
14669 |
450.29 |
| Nov 02 2018 |
14696 |
450.29 |
| Oct 26 2018 |
14427 |
450.29 |
| Oct 19 2018 |
16179 |
466.1 |
| Oct 12 2018 |
18316 |
487.41 |
| Oct 05 2018 |
18029 |
487.41 |
| Sep 28 2018 |
18107 |
487.41 |
| Sep 21 2018 |
17507 |
481.45 |
| Sep 14 2018 |
17309 |
481.45 |
| Sep 07 2018 |
18314 |
492.64 |
| Aug 31 2018 |
18149 |
492.64 |
| Aug 24 2018 |
18065 |
492.64 |
| Aug 17 2018 |
18053 |
492.64 |
| Aug 10 2018 |
18064 |
492.64 |
| Aug 03 2018 |
18088 |
492.64 |
| Jul 27 2018 |
18101 |
492.64 |
| Jul 20 2018 |
18120 |
492.64 |
| Jul 13 2018 |
18123 |
492.64 |
| Jul 06 2018 |
18092 |
492.64 |
| Jun 29 2018 |
18156 |
492.64 |
| Jun 22 2018 |
18156 |
492.64 |
| Jun 15 2018 |
18179 |
492.64 |
| Jun 08 2018 |
18208 |
492.64 |
| Jun 01 2018 |
18196 |
492.64 |
| May 25 2018 |
18216 |
492.64 |
| May 18 2018 |
18180 |
492.64 |
| May 11 2018 |
18206 |
492.64 |
| May 04 2018 |
18291 |
492.64 |
| Apr 27 2018 |
18281 |
492.64 |
| Apr 20 2018 |
18333 |
492.64 |
| Apr 13 2018 |
18328 |
492.64 |
| Apr 06 2018 |
18328 |
492.64 |
| Mar 30 2018 |
18329 |
492.64 |
| Mar 23 2018 |
18329 |
492.64 |
| Mar 16 2018 |
18313 |
492.64 |
| Mar 09 2018 |
18313 |
492.64 |
| Mar 02 2018 |
18319 |
492.64 |
| Feb 23 2018 |
18311 |
492.64 |
| Feb 16 2018 |
18325 |
492.64 |
| Feb 09 2018 |
18316 |
492.64 |
| Feb 02 2018 |
18331 |
492.64 |
| Jan 26 2018 |
18361 |
492.64 |
| Jan 19 2018 |
18303 |
492.64 |
| Jan 12 2018 |
17870 |
492.64 |
| Jan 05 2018 |
18105 |
492.64 |
| Dec 29 2017 |
18146 |
492.64 |
| Dec 22 2017 |
18125 |
492.64 |
| Dec 15 2017 |
18099 |
492.64 |
| Dec 08 2017 |
18468 |
492.64 |
| Dec 01 2017 |
18603 |
492.64 |
| Nov 24 2017 |
18640 |
492.64 |
| Nov 17 2017 |
18834 |
492.64 |
| Nov 10 2017 |
19338 |
492.64 |
| Nov 03 2017 |
19374 |
492.64 |
| Oct 27 2017 |
19388 |
492.64 |
| Oct 20 2017 |
16530 |
467.32 |
| Oct 13 2017 |
16319 |
467.32 |
| Oct 06 2017 |
16185 |
467.32 |
| Sep 29 2017 |
16213 |
467.32 |
| Sep 22 2017 |
16342 |
469.2 |
| Sep 15 2017 |
13656 |
443.49 |
| Sep 08 2017 |
12310 |
431.74 |
| Sep 01 2017 |
11316 |
421.57 |
| Aug 25 2017 |
11335 |
421.57 |
| Aug 18 2017 |
11355 |
421.57 |
| Aug 11 2017 |
11292 |
421.57 |
| Aug 04 2017 |
11313 |
421.57 |
| Jul 28 2017 |
11312 |
421.57 |
| Jul 21 2017 |
11335 |
421.57 |
| Jul 14 2017 |
11345 |
421.57 |
| Jul 07 2017 |
11341 |
421.57 |
| Jun 30 2017 |
11351 |
421.57 |
| Jun 23 2017 |
11349 |
421.57 |
| Jun 16 2017 |
11350 |
421.57 |
| Jun 09 2017 |
11321 |
421.57 |
| Jun 02 2017 |
11321 |
421.57 |
| May 26 2017 |
11198 |
421.57 |
| May 19 2017 |
11221 |
421.57 |
| May 12 2017 |
11177 |
421.57 |
| May 05 2017 |
11151 |
421.57 |
| Apr 28 2017 |
11136 |
421.57 |
| Apr 21 2017 |
11119 |
421.57 |
| Apr 14 2017 |
11133 |
421.57 |
| Apr 07 2017 |
11134 |
421.57 |
| Mar 31 2017 |
11134 |
421.57 |
| Mar 24 2017 |
11134 |
421.57 |
| Mar 17 2017 |
11121 |
421.57 |
| Mar 10 2017 |
11136 |
421.57 |
| Mar 03 2017 |
11136 |
421.57 |
| Feb 24 2017 |
11136 |
421.57 |
| Feb 17 2017 |
11150 |
421.57 |
| Feb 10 2017 |
11168 |
421.57 |
| Feb 03 2017 |
11161 |
421.57 |
| Jan 27 2017 |
11174 |
421.57 |
| Jan 20 2017 |
11190 |
421.57 |
| Jan 13 2017 |
11205 |
421.57 |
| Jan 06 2017 |
11388 |
421.57 |
| Dec 30 2016 |
11456 |
421.57 |
| Dec 23 2016 |
11458 |
421.57 |
| Dec 16 2016 |
11496 |
421.57 |
| Dec 09 2016 |
11531 |
421.57 |
| Dec 02 2016 |
11745 |
421.57 |
| Nov 25 2016 |
11660 |
421.57 |
| Nov 18 2016 |
13757 |
440.27 |
| Nov 11 2016 |
13112 |
433.03 |
| Nov 04 2016 |
13046 |
432.66 |
| Oct 28 2016 |
13853 |
440.91 |
| Oct 21 2016 |
13945 |
440.91 |
| Oct 14 2016 |
13866 |
440.91 |
| Oct 07 2016 |
13292 |
436.16 |
| Sep 30 2016 |
13239 |
436.16 |
| Sep 23 2016 |
11967 |
426.59 |
| Sep 16 2016 |
14043 |
448.41 |
| Sep 09 2016 |
12151 |
431.62 |
| Sep 02 2016 |
11943 |
429.83 |
| Aug 26 2016 |
11972 |
429.83 |
| Aug 19 2016 |
11685 |
429.83 |
| Aug 12 2016 |
11675 |
429.83 |
| Aug 05 2016 |
11691 |
429.83 |
| Jul 29 2016 |
11692 |
429.83 |
| Jul 22 2016 |
11672 |
429.83 |
| Jun 28 2016 |
11673 |
429.83 |
| Jun 21 2016 |
11721 |
429.83 |
| Jun 14 2016 |
11721 |
429.83 |
| Jun 07 2016 |
11721 |
429.83 |
| May 31 2016 |
11726 |
429.83 |
| May 24 2016 |
11726 |
429.83 |
| May 17 2016 |
11714 |
429.83 |
| May 10 2016 |
11714 |
429.83 |
| May 03 2016 |
11715 |
429.83 |
| Apr 26 2016 |
11715 |
429.83 |
| Apr 19 2016 |
11705 |
429.83 |
| Apr 12 2016 |
11732 |
429.83 |
| Apr 05 2016 |
11732 |
429.83 |
| Mar 29 2016 |
11732 |
429.83 |
| Mar 22 2016 |
11727 |
429.83 |
| Mar 15 2016 |
11724 |
429.83 |
| Mar 08 2016 |
11735 |
429.83 |
| Mar 01 2016 |
11731 |
429.83 |
| Feb 23 2016 |
11726 |
429.83 |
| Feb 16 2016 |
11678 |
429.83 |
| Feb 09 2016 |
11678 |
429.83 |
| Feb 02 2016 |
11623 |
429.83 |
| Jan 26 2016 |
11644 |
429.83 |
| Jan 19 2016 |
11654 |
429.83 |
| Jan 12 2016 |
11273 |
429.83 |
| Jan 05 2016 |
11589 |
429.83 |
| Dec 29 2015 |
11598 |
429.83 |
| Dec 22 2015 |
11476 |
429.83 |
| Dec 15 2015 |
11402 |
429.83 |
| Dec 08 2015 |
11605 |
429.83 |
| Dec 01 2015 |
11571 |
429.83 |
| Nov 24 2015 |
11486 |
429.83 |
| Nov 17 2015 |
11217 |
429.83 |
| Nov 10 2015 |
11157 |
429.83 |
| Nov 03 2015 |
11184 |
429.83 |
| Oct 27 2015 |
11188 |
429.83 |
| Oct 20 2015 |
11081 |
429.83 |
| Oct 13 2015 |
10632 |
429.83 |
| Oct 06 2015 |
10650 |
429.83 |
| Sep 29 2015 |
10727 |
429.83 |
| Sep 22 2015 |
20079 |
430 |
| Sep 15 2015 |
28401 |
436.92 |
| Sep 14 2015 |
11994 |
446.12 |
| Dec 22 2014 |
7386 |
392.9 |
| Dec 15 2014 |
7251 |
392.9 |
| Dec 08 2014 |
5929 |
373.35 |
| Dec 01 2014 |
5962 |
373.35 |
| Nov 24 2014 |
7944 |
400.47 |
| Nov 17 2014 |
7500 |
394.15 |
| Nov 10 2014 |
6339 |
376.85 |
| Nov 03 2014 |
6250 |
376.85 |
| Oct 27 2014 |
6262 |
376.85 |
| Oct 20 2014 |
6364 |
376.85 |
| Oct 13 2014 |
6021 |
374.15 |
| Oct 06 2014 |
6013 |
374.15 |
| Sep 29 2014 |
6119 |
374.15 |
| Sep 22 2014 |
6168 |
374.15 |
| Sep 15 2014 |
6139 |
374.15 |
| Sep 08 2014 |
6167 |
374.15 |
| Sep 01 2014 |
6200 |
374.15 |
| Aug 25 2014 |
6210 |
374.15 |
| Aug 18 2014 |
6214 |
374.15 |
| Aug 11 2014 |
6214 |
374.15 |
| Aug 04 2014 |
6214 |
374.15 |
| Jul 28 2014 |
6214 |
374.15 |
| Jul 21 2014 |
6226 |
374.15 |
| Jul 14 2014 |
6226 |
374.15 |
| Jul 07 2014 |
6226 |
374.15 |
| Jun 30 2014 |
6226 |
374.15 |
| Jun 23 2014 |
6225 |
374.15 |
| Jun 16 2014 |
6225 |
374.15 |
| Jun 09 2014 |
6225 |
374.15 |
| Jun 02 2014 |
6225 |
374.15 |
| May 26 2014 |
6225 |
374.15 |
| May 19 2014 |
6225 |
374.15 |
| May 12 2014 |
6225 |
374.15 |
| May 05 2014 |
6225 |
374.15 |
| Apr 28 2014 |
6226 |
374.15 |
| Apr 21 2014 |
6226 |
374.15 |
| Apr 14 2014 |
6235 |
374.15 |
| Apr 07 2014 |
6235 |
374.15 |
| Mar 31 2014 |
6236 |
374.15 |
| Mar 24 2014 |
6236 |
374.15 |
| Mar 17 2014 |
6236 |
374.15 |
| Mar 10 2014 |
6236 |
374.15 |
| Mar 03 2014 |
6236 |
374.15 |
| Feb 24 2014 |
6234 |
374.15 |
| Feb 17 2014 |
6239 |
374.15 |
| Feb 10 2014 |
6237 |
374.15 |
| Feb 03 2014 |
6226 |
374.15 |
| Jan 27 2014 |
6281 |
374.15 |
| Jan 20 2014 |
6249 |
374.15 |
| Jan 13 2014 |
6112 |
374.15 |
| Jan 06 2014 |
6109 |
374.63 |
| Dec 30 2013 |
6177 |
374.63 |
| Dec 23 2013 |
5534 |
367.43 |
| Dec 16 2013 |
6930 |
389.06 |
| Dec 09 2013 |
5882 |
373.84 |
| Dec 02 2013 |
7006 |
388.07 |
| Nov 25 2013 |
7358 |
391.23 |
| Nov 18 2013 |
7432 |
391.23 |
| Nov 11 2013 |
6551 |
379.78 |
| Nov 04 2013 |
6505 |
379.78 |
| Oct 28 2013 |
5869 |
370.11 |
| Oct 21 2013 |
6118 |
375.96 |
| Oct 14 2013 |
4504 |
350.11 |
| Oct 07 2013 |
4291 |
346.23 |
| Sep 30 2013 |
4092 |
342.49 |
| Sep 23 2013 |
4076 |
342.49 |
| Sep 16 2013 |
4105 |
342.49 |
| Sep 09 2013 |
4104 |
342.49 |
| Sep 02 2013 |
4134 |
342.49 |
| Aug 26 2013 |
4120 |
342.49 |
| Aug 19 2013 |
4130 |
342.49 |
| Aug 12 2013 |
4131 |
342.49 |
| Aug 05 2013 |
4132 |
342.49 |
| Jul 29 2013 |
4132 |
342.49 |
| Jul 22 2013 |
4147 |
342.49 |
| Jul 15 2013 |
4147 |
342.49 |
| Jul 08 2013 |
4146 |
342.49 |
| Jul 01 2013 |
4146 |
342.49 |
| Jun 24 2013 |
4146 |
342.49 |
| Jun 17 2013 |
4146 |
342.49 |
| Jun 10 2013 |
4146 |
342.49 |
| Jun 03 2013 |
4146 |
342.49 |
| May 27 2013 |
4146 |
342.49 |
| May 20 2013 |
4146 |
342.49 |
| May 13 2013 |
4146 |
342.49 |
| May 06 2013 |
4146 |
342.49 |
| Apr 29 2013 |
4146 |
342.49 |
| Apr 22 2013 |
4143 |
342.49 |
| Apr 15 2013 |
4150 |
342.49 |
| Apr 08 2013 |
4150 |
342.49 |
| Apr 01 2013 |
4150 |
342.49 |
| Mar 25 2013 |
3918 |
337.96 |
| Mar 18 2013 |
3918 |
337.96 |
| Mar 11 2013 |
3918 |
337.96 |
| Mar 04 2013 |
3918 |
337.96 |
| Feb 25 2013 |
3918 |
337.96 |
| Feb 18 2013 |
3927 |
337.96 |
| Feb 11 2013 |
3935 |
337.96 |
| Feb 04 2013 |
3914 |
337.96 |
| Jan 28 2013 |
3946 |
337.96 |
| Jan 21 2013 |
3961 |
337.96 |
| Jan 14 2013 |
4014 |
337.96 |
| Jan 07 2013 |
3985 |
337.96 |
| Dec 31 2012 |
3995 |
337.96 |
| Dec 24 2012 |
3994 |
337.96 |
| Dec 17 2012 |
4013 |
337.96 |
| Dec 10 2012 |
3885 |
336.46 |
| Dec 03 2012 |
3948 |
336.46 |
| Nov 26 2012 |
3775 |
334.89 |
| Nov 19 2012 |
3832 |
334.89 |
| Nov 12 2012 |
3732 |
332.7 |
| Nov 05 2012 |
4073 |
338.86 |
| Oct 29 2012 |
4095 |
338.86 |
| Oct 22 2012 |
4138 |
338.86 |
| Oct 15 2012 |
4148 |
338.86 |
| Oct 02 2012 |
4626 |
348.08 |
| Sep 26 2012 |
4684 |
348.08 |
| Sep 20 2012 |
4448 |
344.5 |
| Sep 13 2012 |
4378 |
343.72 |
| Jan 19 2012 |
4400 |
353.87 |
| Dec 29 2011 |
4330 |
353.89 |
| Dec 13 2011 |
4671 |
361.66 |
| Dec 09 2011 |
4699 |
361.66 |
| Dec 01 2011 |
4999 |
367.54 |
| Nov 25 2011 |
4737 |
361.87 |
| Nov 17 2011 |
5124 |
369.63 |
| Nov 10 2011 |
5178 |
369.67 |
| Nov 04 2011 |
5584 |
377 |
| Oct 28 2011 |
5331 |
372.87 |
| Oct 21 2011 |
5512 |
375.64 |
| Oct 14 2011 |
5465 |
375.81 |
| Oct 07 2011 |
5301 |
375.97 |
| Sep 30 2011 |
5296 |
376.12 |
| Sep 27 2011 |
5201 |
376.19 |
| Sep 23 2011 |
5449 |
382.05 |
| Sep 16 2011 |
5754 |
389.91 |
| Sep 09 2011 |
5652 |
389.87 |
| Jan 13 2011 |
5579 |
389.24 |
| Dec 28 2010 |
5626 |
386.43 |
| Dec 14 2010 |
5615 |
386.44 |
| Dec 03 2010 |
6316 |
398.79 |
| Nov 26 2010 |
6316 |
398.8 |
| Nov 19 2010 |
6554 |
403.43 |
| Nov 12 2010 |
6989 |
411.81 |
| Nov 04 2010 |
6912 |
411.76 |
| Oct 28 2010 |
7189 |
420.17 |
| Oct 22 2010 |
7114 |
420.13 |
| Oct 14 2010 |
7327 |
425.31 |
| Oct 05 2010 |
6913 |
426.38 |
| Sep 29 2010 |
7054 |
426.38 |
| Sep 24 2010 |
7732 |
440.79 |
| Sep 17 2010 |
7448 |
440.79 |
| Sep 10 2010 |
7306 |
440.79 |
| Aug 15 2010 |
6358 |
440.79 |
| Jan 29 2010 |
7322 |
440.79 |
| Jan 15 2010 |
7314 |
441.44 |
| Jan 08 2010 |
8165 |
458.33 |
| Dec 18 2009 |
8311 |
466.17 |
| Dec 09 2009 |
8201 |
466.17 |
| Dec 04 2009 |
8013 |
466.17 |
| Nov 27 2009 |
8534 |
475.49 |
| Nov 20 2009 |
8398 |
479.22 |
| Nov 13 2009 |
9051 |
502.49 |
| Nov 06 2009 |
8888 |
501.46 |
| Oct 30 2009 |
9887 |
493.21 |
| Oct 23 2009 |
9464 |
493.21 |
| Oct 16 2009 |
9566 |
497.95 |
| Oct 09 2009 |
9107 |
491.99 |
| Oct 02 2009 |
8705 |
491.99 |
| Sep 25 2009 |
7899 |
483.88 |
| Sep 18 2009 |
7738 |
483.88 |
| Sep 11 2009 |
7655 |
483.88 |
| Jan 30 2009 |
7512 |
483.88 |
| Jan 09 2009 |
6961 |
483.88 |
| Dec 18 2008 |
6989 |
489.94 |
| Dec 12 2008 |
7310 |
497.27 |
| Dec 05 2008 |
7336 |
497.27 |
| Nov 28 2008 |
7156 |
497.27 |
| Nov 21 2008 |
7109 |
496.82 |
| Nov 14 2008 |
6899 |
496.82 |
| Nov 07 2008 |
5762 |
471.7 |
| Oct 31 2008 |
3984 |
433.49 |
