| Apr 24 2024 |
4582 |
452.59 |
| Apr 18 2024 |
4582 |
452.59 |
| Apr 11 2024 |
4595 |
452.59 |
| Apr 04 2024 |
4595 |
452.59 |
| Mar 28 2024 |
4595 |
452.59 |
| Mar 21 2024 |
4595 |
452.59 |
| Mar 14 2024 |
4595 |
452.59 |
| Mar 07 2024 |
4595 |
452.59 |
| Feb 29 2024 |
4595 |
452.59 |
| Feb 22 2024 |
4600 |
452.59 |
| Feb 15 2024 |
4605 |
452.59 |
| Feb 08 2024 |
4605 |
452.59 |
| Feb 01 2024 |
4609 |
452.59 |
| Jan 25 2024 |
4601 |
452.59 |
| Jan 18 2024 |
4629 |
452.59 |
| Jan 11 2024 |
4725 |
452.59 |
| Jan 04 2024 |
4743 |
452.59 |
| Dec 28 2023 |
4736 |
452.59 |
| Dec 21 2023 |
4734 |
452.59 |
| Dec 14 2023 |
4755 |
452.59 |
| Dec 07 2023 |
4781 |
452.59 |
| Nov 30 2023 |
4926 |
452.59 |
| Nov 23 2023 |
4924 |
452.59 |
| Nov 16 2023 |
5086 |
452.59 |
| Nov 09 2023 |
4946 |
452.59 |
| Nov 02 2023 |
4876 |
452.59 |
| Oct 26 2023 |
4906 |
452.59 |
| Oct 19 2023 |
5014 |
452.59 |
| Oct 12 2023 |
4933 |
452.59 |
| Oct 05 2023 |
5852 |
484.98 |
| Sep 28 2023 |
5529 |
484.98 |
| Sep 21 2023 |
6400 |
517.38 |
| Sep 14 2023 |
6324 |
517.38 |
| Sep 07 2023 |
6074 |
517.38 |
| Aug 31 2023 |
6005 |
517.38 |
| Aug 24 2023 |
5914 |
517.38 |
| Aug 17 2023 |
5964 |
517.38 |
| Aug 10 2023 |
5966 |
517.38 |
| Aug 03 2023 |
5972 |
517.38 |
| Jul 27 2023 |
5957 |
517.38 |
| Jul 20 2023 |
5974 |
517.38 |
| Jul 13 2023 |
5974 |
517.38 |
| Jul 06 2023 |
5958 |
517.38 |
| Jun 29 2023 |
5937 |
517.38 |
| Jun 22 2023 |
5937 |
517.38 |
| Jun 15 2023 |
5937 |
517.38 |
| Jun 08 2023 |
5944 |
517.38 |
| Jun 01 2023 |
5904 |
517.38 |
| May 25 2023 |
5853 |
517.38 |
| May 18 2023 |
5852 |
517.38 |
| May 11 2023 |
5852 |
517.38 |
| May 04 2023 |
5825 |
517.38 |
| Apr 27 2023 |
5820 |
517.38 |
| Apr 20 2023 |
5820 |
517.38 |
| Apr 13 2023 |
5820 |
517.38 |
| Apr 06 2023 |
5826 |
517.38 |
| Mar 30 2023 |
5877 |
517.38 |
| Mar 23 2023 |
5877 |
517.38 |
| Mar 16 2023 |
5877 |
517.38 |
| Mar 09 2023 |
5877 |
517.38 |
| Mar 02 2023 |
5825 |
517.38 |
| Feb 23 2023 |
5829 |
517.38 |
| Feb 16 2023 |
5865 |
517.38 |
| Feb 09 2023 |
5886 |
517.38 |
| Feb 02 2023 |
5914 |
517.38 |
| Jan 26 2023 |
5916 |
517.38 |
| Jan 19 2023 |
5928 |
517.38 |
| Jan 12 2023 |
5829 |
517.38 |
| Jan 05 2023 |
6297 |
517.38 |
| Dec 29 2022 |
6293 |
517.38 |
| Dec 22 2022 |
9995 |
487.81 |
| Dec 15 2022 |
9969 |
487.81 |
| Dec 08 2022 |
9905 |
487.81 |
| Dec 01 2022 |
9786 |
487.81 |
| Nov 24 2022 |
9770 |
487.81 |
| Nov 17 2022 |
9589 |
487.81 |
| Nov 10 2022 |
9430 |
487.81 |
| Nov 03 2022 |
9134 |
487.81 |
| Oct 27 2022 |
8585 |
487.81 |
| Oct 20 2022 |
8284 |
487.81 |
| Oct 13 2022 |
5916 |
473.02 |
| Oct 06 2022 |
5651 |
473.02 |
| Sep 29 2022 |
5500 |
473.02 |
| Sep 22 2022 |
5466 |
473.02 |
| Sep 15 2022 |
5411 |
473.02 |
| Sep 08 2022 |
5297 |
473.02 |
| Sep 01 2022 |
5290 |
473.02 |
| Aug 25 2022 |
5272 |
473.02 |
| Aug 18 2022 |
5270 |
473.02 |
| Aug 11 2022 |
5270 |
473.02 |
| Aug 04 2022 |
5249 |
473.02 |
| Jul 28 2022 |
5249 |
473.02 |
| Jul 21 2022 |
5249 |
473.02 |
| Jul 14 2022 |
5249 |
473.02 |
| Jul 07 2022 |
5249 |
473.02 |
| Jun 30 2022 |
5249 |
473.02 |
| Jun 23 2022 |
5258 |
473.02 |
| Jun 16 2022 |
5258 |
473.02 |
| Jun 09 2022 |
5262 |
473.02 |
| Jun 02 2022 |
5262 |
473.02 |
| May 26 2022 |
5259 |
473.02 |
| May 19 2022 |
5259 |
473.02 |
| May 12 2022 |
5259 |
473.02 |
| May 05 2022 |
5259 |
473.02 |
| Apr 28 2022 |
5261 |
473.02 |
| Apr 21 2022 |
5261 |
473.02 |
| Apr 14 2022 |
5261 |
473.02 |
| Apr 07 2022 |
5261 |
473.02 |
| Mar 31 2022 |
5261 |
473.02 |
| Mar 24 2022 |
5262 |
473.02 |
| Mar 17 2022 |
5256 |
473.02 |
| Mar 10 2022 |
5256 |
473.02 |
| Mar 03 2022 |
5256 |
473.02 |
| Feb 24 2022 |
5236 |
473.02 |
| Feb 17 2022 |
5249 |
473.02 |
| Feb 10 2022 |
5255 |
473.02 |
| Feb 03 2022 |
5250 |
473.02 |
| Jan 27 2022 |
5263 |
473.02 |
| Jan 20 2022 |
5139 |
473.02 |
| Jan 13 2022 |
5146 |
473.02 |
| Jan 06 2022 |
5579 |
473.02 |
| Dec 30 2021 |
5585 |
473.02 |
| Dec 23 2021 |
5598 |
473.02 |
| Dec 16 2021 |
5724 |
473.02 |
| Dec 09 2021 |
5946 |
473.02 |
| Dec 02 2021 |
6125 |
473.02 |
| Nov 25 2021 |
6202 |
473.02 |
| Nov 18 2021 |
6506 |
473.02 |
| Nov 11 2021 |
6674 |
473.02 |
| Nov 04 2021 |
6666 |
473.02 |
| Oct 28 2021 |
6714 |
473.02 |
| Oct 21 2021 |
8036 |
500.55 |
| Oct 14 2021 |
8154 |
500.55 |
| Oct 07 2021 |
7696 |
500.55 |
