| Sep 07 2015 |
7843 |
400 |
| Aug 31 2015 |
7814 |
400 |
| Aug 24 2015 |
7777 |
400 |
| Aug 17 2015 |
7786 |
400 |
| Aug 10 2015 |
7788 |
400 |
| Aug 03 2015 |
7788 |
400 |
| Jul 27 2015 |
7788 |
400 |
| Jul 20 2015 |
7788 |
400 |
| Jul 13 2015 |
7788 |
400 |
| Jul 06 2015 |
7788 |
400 |
| Jun 29 2015 |
7788 |
400 |
| Jun 22 2015 |
7788 |
400 |
| Jun 15 2015 |
7788 |
400 |
| Jun 08 2015 |
7857 |
400 |
| Jun 01 2015 |
7857 |
400 |
| May 25 2015 |
7857 |
400 |
| May 18 2015 |
7857 |
400 |
| May 11 2015 |
7857 |
400 |
| May 04 2015 |
7857 |
400 |
| Apr 27 2015 |
7849 |
400 |
| Apr 20 2015 |
7842 |
400 |
| Apr 13 2015 |
7841 |
400 |
| Apr 06 2015 |
7851 |
400 |
| Mar 30 2015 |
7851 |
400 |
| Mar 23 2015 |
7864 |
400 |
| Mar 16 2015 |
7859 |
400 |
| Mar 09 2015 |
7858 |
400 |
| Mar 02 2015 |
7846 |
400 |
| Feb 23 2015 |
7777 |
400 |
| Feb 16 2015 |
7773 |
400 |
| Feb 09 2015 |
7783 |
400 |
| Feb 02 2015 |
7785 |
400 |
| Jan 26 2015 |
7786 |
400 |
| Jan 19 2015 |
7776 |
400 |
| Jan 12 2015 |
7672 |
400 |
| Jan 05 2015 |
7890 |
400 |
| Dec 29 2014 |
7889 |
400 |
| Dec 22 2014 |
7923 |
400 |
| Dec 15 2014 |
7779 |
400 |
| Dec 08 2014 |
7829 |
400 |
| Dec 01 2014 |
7863 |
400 |
| Nov 24 2014 |
7886 |
400 |
| Nov 17 2014 |
7948 |
400 |
| Nov 10 2014 |
7989 |
400 |
| Nov 03 2014 |
7899 |
400 |
| Oct 27 2014 |
7946 |
400 |
| Oct 20 2014 |
8060 |
400 |
| Oct 13 2014 |
7975 |
400 |
| Oct 06 2014 |
7926 |
400 |
| Sep 29 2014 |
8001 |
400 |
| Sep 22 2014 |
8060 |
400 |
| Sep 15 2014 |
10521 |
429.01 |
| Sep 08 2014 |
10488 |
429.01 |
| Sep 01 2014 |
10539 |
429.01 |
| Aug 25 2014 |
10551 |
429.01 |
| Aug 18 2014 |
10552 |
429.01 |
| Aug 11 2014 |
10552 |
429.01 |
| Aug 04 2014 |
10552 |
429.01 |
| Jul 28 2014 |
10552 |
429.01 |
| Jul 21 2014 |
10569 |
429.01 |
| Jul 14 2014 |
10569 |
429.01 |
| Jul 07 2014 |
10569 |
429.01 |
| Jun 30 2014 |
10569 |
429.01 |
| Jun 23 2014 |
10569 |
429.01 |
| Jun 16 2014 |
10569 |
429.01 |
| Jun 09 2014 |
10569 |
429.01 |
| Jun 02 2014 |
10569 |
429.01 |
| May 26 2014 |
10569 |
429.01 |
| May 19 2014 |
10569 |
429.01 |
| May 12 2014 |
10571 |
429.01 |
| May 05 2014 |
10571 |
429.01 |
| Apr 28 2014 |
10572 |
429.01 |
| Apr 21 2014 |
10572 |
429.01 |
| Apr 14 2014 |
10588 |
429.01 |
| Apr 07 2014 |
10588 |
429.01 |
| Mar 31 2014 |
10589 |
429.01 |
| Mar 24 2014 |
10589 |
429.01 |
| Mar 17 2014 |
10589 |
429.01 |
| Mar 10 2014 |
10589 |
429.01 |
| Mar 03 2014 |
10589 |
429.01 |
| Feb 24 2014 |
10583 |
429.01 |
| Feb 17 2014 |
10595 |
429.01 |
| Feb 10 2014 |
10594 |
429.01 |
| Feb 03 2014 |
10581 |
429.01 |
| Jan 27 2014 |
10649 |
429.01 |
| Jan 20 2014 |
10606 |
429.01 |
| Jan 13 2014 |
10442 |
429.01 |
| Jan 06 2014 |
10406 |
429.01 |
| Dec 30 2013 |
10504 |
429.01 |
| Dec 23 2013 |
10301 |
429.01 |
| Dec 16 2013 |
10186 |
429.01 |
| Dec 09 2013 |
10223 |
429.01 |
| Dec 02 2013 |
10406 |
429.01 |
| Nov 25 2013 |
10575 |
429.01 |
| Nov 18 2013 |
10686 |
429.01 |
| Nov 11 2013 |
10603 |
429.01 |
| Nov 04 2013 |
10505 |
429.01 |
| Oct 28 2013 |
10463 |
429.01 |
| Oct 21 2013 |
10268 |
429.01 |
| Oct 14 2013 |
10226 |
429.01 |
| Oct 07 2013 |
10171 |
429.01 |
| Sep 30 2013 |
10169 |
429.01 |
| Nov 12 2012 |
3371 |
324.33 |
| Nov 05 2012 |
3937 |
336.37 |
| Oct 29 2012 |
3965 |
336.37 |
| Oct 22 2012 |
4738 |
349.63 |
| Oct 15 2012 |
4712 |
349.63 |
| Oct 02 2012 |
4702 |
349.63 |
| Sep 26 2012 |
4761 |
349.63 |
| Sep 20 2012 |
4710 |
349.63 |
| Sep 13 2012 |
4683 |
349.63 |
| Jan 19 2012 |
4319 |
352.44 |
| Dec 29 2011 |
4250 |
352.46 |
| Dec 13 2011 |
4198 |
352.48 |
| Dec 09 2011 |
4202 |
352.48 |
| Dec 01 2011 |
4184 |
352.48 |
| Nov 25 2011 |
4230 |
352.49 |
| Nov 17 2011 |
4948 |
366.36 |
| Nov 10 2011 |
4984 |
366.36 |
| Nov 04 2011 |
3718 |
341.44 |
| Oct 28 2011 |
5118 |
369.27 |
| Oct 21 2011 |
6879 |
397.13 |
| Oct 14 2011 |
6817 |
397.15 |
| Oct 07 2011 |
6633 |
397.17 |
| Sep 30 2011 |
6613 |
397.19 |
| Sep 27 2011 |
6473 |
397.2 |
| Sep 23 2011 |
6107 |
392.85 |
| Sep 16 2011 |
5939 |
392.84 |
| Sep 09 2011 |
5829 |
392.84 |
| Jan 13 2011 |
5777 |
392.77 |
| Dec 28 2010 |
5969 |
392.77 |
| Dec 14 2010 |
5950 |
392.77 |
| Dec 03 2010 |
5965 |
392.77 |
| Nov 26 2010 |
5958 |
392.77 |
| Nov 19 2010 |
5904 |
392.76 |
| Nov 12 2010 |
5858 |
392.76 |
| Nov 04 2010 |
5788 |
392.76 |
| Oct 28 2010 |
5046 |
382.66 |
| Oct 22 2010 |
5105 |
385.32 |
| Oct 14 2010 |
4987 |
385.37 |
| Oct 05 2010 |
4774 |
387.74 |
| Sep 29 2010 |
4845 |
387.74 |
| Sep 24 2010 |
4948 |
392.82 |
| Sep 17 2010 |
4815 |
392.82 |
| Sep 10 2010 |
4732 |
392.82 |
| Aug 15 2010 |
4151 |
392.82 |
| Jan 29 2010 |
4731 |
392.82 |
| Jan 15 2010 |
4694 |
392.82 |
| Jan 08 2010 |
4583 |
392.82 |
| Dec 18 2009 |
4332 |
392.82 |
| Dec 09 2009 |
4267 |
392.82 |
| Dec 04 2009 |
4191 |
392.82 |
| Nov 27 2009 |
4221 |
392.82 |
| Nov 20 2009 |
4063 |
392.82 |
| Nov 13 2009 |
3856 |
392.82 |
| Nov 06 2009 |
3833 |
392.82 |
| Oct 23 2009 |
11254 |
524.52 |
| Oct 16 2009 |
11038 |
524.52 |
| Oct 09 2009 |
10927 |
524.52 |
| Oct 02 2009 |
10460 |
524.52 |
| Sep 25 2009 |
9914 |
524.52 |
| Sep 18 2009 |
9706 |
524.52 |
| Sep 11 2009 |
9597 |
524.52 |
| Jan 30 2009 |
9431 |
524.52 |
| Jan 09 2009 |
8661 |
524.52 |
| Dec 18 2008 |
8437 |
524.52 |
| Dec 12 2008 |
8429 |
524.52 |
| Dec 05 2008 |
8455 |
524.52 |
| Nov 28 2008 |
8223 |
524.52 |
| Nov 21 2008 |
8192 |
524.52 |
| Nov 14 2008 |
7982 |
524.52 |
| Nov 07 2008 |
7823 |
524.52 |
| Oct 31 2008 |
7326 |
524.52 |
