| Apr 24 2024 |
4376 |
409.19 |
| Apr 18 2024 |
4376 |
409.19 |
| Apr 11 2024 |
4376 |
409.19 |
| Apr 04 2024 |
4376 |
409.19 |
| Mar 28 2024 |
4376 |
409.19 |
| Mar 21 2024 |
4376 |
409.19 |
| Mar 14 2024 |
4376 |
409.19 |
| Mar 07 2024 |
4376 |
409.19 |
| Feb 29 2024 |
4376 |
409.19 |
| Feb 22 2024 |
4378 |
409.19 |
| Feb 15 2024 |
4382 |
409.19 |
| Feb 08 2024 |
4389 |
409.19 |
| Feb 01 2024 |
4393 |
409.19 |
| Jan 25 2024 |
4392 |
409.19 |
| Jan 18 2024 |
4402 |
409.19 |
| Jan 11 2024 |
4368 |
409.19 |
| Jan 04 2024 |
4392 |
409.19 |
| Dec 28 2023 |
4394 |
409.19 |
| Dec 21 2023 |
4385 |
409.19 |
| Dec 14 2023 |
4407 |
409.19 |
| Dec 07 2023 |
4349 |
409.19 |
| Nov 30 2023 |
4390 |
409.19 |
| Nov 23 2023 |
4324 |
409.19 |
| Nov 16 2023 |
4501 |
412.09 |
| Nov 09 2023 |
4601 |
414.81 |
| Nov 02 2023 |
4577 |
414.81 |
| Oct 26 2023 |
4906 |
428.31 |
| Oct 19 2023 |
5327 |
442.22 |
| Oct 12 2023 |
5154 |
442.22 |
| Oct 05 2023 |
5635 |
457.47 |
| Sep 28 2023 |
5612 |
457.47 |
| Sep 21 2023 |
6048 |
475.92 |
| Sep 14 2023 |
6505 |
492.16 |
| Sep 07 2023 |
6528 |
492.16 |
| Aug 31 2023 |
6561 |
492.16 |
| Aug 24 2023 |
6545 |
492.16 |
| Aug 17 2023 |
6539 |
492.16 |
| Aug 10 2023 |
6540 |
492.16 |
| Aug 03 2023 |
6552 |
492.16 |
| Jul 27 2023 |
6540 |
492.16 |
| Jul 20 2023 |
6447 |
492.16 |
| Jul 13 2023 |
6447 |
492.16 |
| Jul 06 2023 |
6422 |
492.16 |
| Jun 29 2023 |
6428 |
492.16 |
| Jun 22 2023 |
6428 |
492.16 |
| Jun 15 2023 |
6428 |
492.16 |
| Jun 08 2023 |
6432 |
492.16 |
| Jun 01 2023 |
6424 |
492.16 |
| May 25 2023 |
6420 |
492.16 |
| May 18 2023 |
6420 |
492.16 |
| May 11 2023 |
6420 |
492.16 |
| May 04 2023 |
6419 |
492.16 |
| Apr 27 2023 |
6420 |
492.16 |
| Apr 20 2023 |
6420 |
492.16 |
| Apr 13 2023 |
6420 |
492.16 |
| Apr 06 2023 |
6431 |
492.16 |
| Mar 30 2023 |
6431 |
492.16 |
| Mar 23 2023 |
6431 |
492.16 |
| Mar 16 2023 |
6431 |
492.16 |
| Mar 09 2023 |
6431 |
492.16 |
| Mar 02 2023 |
6431 |
492.16 |
| Feb 23 2023 |
6432 |
492.16 |
| Feb 16 2023 |
6440 |
492.16 |
| Feb 09 2023 |
6460 |
492.16 |
| Feb 02 2023 |
6475 |
492.16 |
| Jan 26 2023 |
6479 |
492.16 |
| Jan 19 2023 |
6472 |
492.16 |
| Jan 12 2023 |
6417 |
492.16 |
| Jan 05 2023 |
6453 |
492.16 |
| Dec 29 2022 |
6452 |
492.16 |
| Dec 22 2022 |
10151 |
492.16 |
| Dec 15 2022 |
10126 |
492.16 |
| Dec 08 2022 |
10064 |
492.16 |
| Dec 01 2022 |
9944 |
492.16 |
| Nov 24 2022 |
9927 |
492.16 |
| Nov 17 2022 |
10471 |
515.55 |
| Nov 10 2022 |
10304 |
515.55 |
| Nov 03 2022 |
10364 |
528.13 |
| Oct 27 2022 |
9785 |
528.13 |
| Oct 20 2022 |
9782 |
542.55 |
| Oct 13 2022 |
9781 |
550.51 |
| Oct 06 2022 |
9365 |
550.51 |
| Sep 29 2022 |
9095 |
550.51 |
| Sep 22 2022 |
8980 |
550.51 |
| Sep 15 2022 |
8866 |
550.51 |
| Sep 08 2022 |
8842 |
550.51 |
| Sep 01 2022 |
8838 |
550.51 |
| Aug 25 2022 |
8828 |
550.51 |
| Aug 18 2022 |
8829 |
550.51 |
| Aug 11 2022 |
8841 |
550.51 |
| Aug 04 2022 |
8811 |
550.51 |
| Jul 28 2022 |
8811 |
550.51 |
| Jul 21 2022 |
8811 |
550.51 |
| Jul 14 2022 |
8811 |
550.51 |
| Jul 07 2022 |
8811 |
550.51 |
| Jun 30 2022 |
8811 |
550.51 |
| Jun 23 2022 |
8786 |
550.51 |
| Jun 16 2022 |
8786 |
550.51 |
| Jun 09 2022 |
8794 |
550.51 |
| Jun 02 2022 |
8794 |
550.51 |
| May 26 2022 |
8792 |
550.51 |
| May 19 2022 |
8792 |
550.51 |
| May 12 2022 |
8792 |
550.51 |
| May 05 2022 |
8792 |
550.51 |
| Apr 28 2022 |
8775 |
550.51 |
| Apr 21 2022 |
8775 |
550.51 |
| Apr 14 2022 |
8775 |
550.51 |
| Apr 07 2022 |
8775 |
550.51 |
| Mar 31 2022 |
8775 |
550.51 |
| Mar 24 2022 |
8775 |
550.51 |
| Mar 17 2022 |
8764 |
550.51 |
| Mar 10 2022 |
8764 |
550.51 |
| Mar 03 2022 |
8764 |
550.51 |
| Feb 24 2022 |
8748 |
550.51 |
| Feb 17 2022 |
8753 |
550.51 |
| Feb 10 2022 |
8757 |
550.51 |
| Feb 03 2022 |
8771 |
550.51 |
| Jan 27 2022 |
8767 |
550.51 |
| Jan 20 2022 |
8640 |
550.51 |
| Jan 13 2022 |
8670 |
550.51 |
| Jan 06 2022 |
8818 |
550.51 |
| Dec 30 2021 |
8849 |
550.51 |
| Dec 23 2021 |
8867 |
550.51 |
| Dec 16 2021 |
8849 |
550.51 |
| Dec 09 2021 |
8861 |
550.51 |
| Dec 02 2021 |
8963 |
550.51 |
| Nov 25 2021 |
8940 |
550.51 |
| Nov 18 2021 |
9197 |
563.07 |
| Nov 11 2021 |
9486 |
578.86 |
| Nov 04 2021 |
9746 |
561.9 |
| Oct 28 2021 |
9904 |
561.9 |
| Oct 21 2021 |
10139 |
561.9 |
| Oct 14 2021 |
10311 |
561.9 |
| Oct 07 2021 |
9860 |
561.89 |
