| Apr 19 2024 |
1017 |
500.23 |
| Apr 18 2024 |
1017 |
500.23 |
| Apr 11 2024 |
1017 |
500.23 |
| Apr 04 2024 |
1017 |
500.23 |
| Mar 28 2024 |
1017 |
500.23 |
| Mar 21 2024 |
1017 |
500.23 |
| Mar 14 2024 |
1017 |
500.23 |
| Mar 07 2024 |
1017 |
500.23 |
| Feb 29 2024 |
1017 |
500.23 |
| Feb 22 2024 |
1017 |
500.23 |
| Feb 15 2024 |
1020 |
500.23 |
| Feb 08 2024 |
1021 |
500.23 |
| Feb 01 2024 |
1025 |
500.23 |
| Jan 25 2024 |
1027 |
500.23 |
| Jan 18 2024 |
1028 |
500.23 |
| Jan 11 2024 |
1021 |
500.23 |
| Jan 04 2024 |
1029 |
500.23 |
| Dec 28 2023 |
1024 |
500.23 |
| Dec 21 2023 |
1028 |
500.23 |
| Dec 14 2023 |
1028 |
500.23 |
| Dec 07 2023 |
1011 |
500.23 |
| Nov 30 2023 |
1025 |
500.23 |
| Nov 23 2023 |
999 |
500.23 |
| Nov 16 2023 |
969 |
496.16 |
| Nov 09 2023 |
980 |
496.16 |
| Nov 02 2023 |
978 |
496.16 |
| Oct 26 2023 |
989 |
499.44 |
| Oct 19 2023 |
995 |
499.44 |
| Oct 12 2023 |
950 |
495.97 |
| Oct 05 2023 |
984 |
499.48 |
| Sep 28 2023 |
956 |
499.48 |
| Sep 21 2023 |
1087 |
515.84 |
| Sep 14 2023 |
1107 |
515.84 |
| Sep 07 2023 |
1106 |
515.84 |
| Aug 31 2023 |
1148 |
520.68 |
| Aug 24 2023 |
1113 |
516.65 |
| Aug 17 2023 |
1110 |
516.65 |
| Aug 10 2023 |
1108 |
516.65 |
| Aug 03 2023 |
1109 |
516.65 |
| Jul 27 2023 |
1105 |
516.65 |
| Jul 20 2023 |
1084 |
516.65 |
| Jul 13 2023 |
1084 |
516.65 |
| Jul 06 2023 |
1083 |
516.65 |
| Jun 29 2023 |
1083 |
516.65 |
| Jun 22 2023 |
1083 |
516.65 |
| Jun 15 2023 |
1083 |
516.65 |
| Jun 08 2023 |
1084 |
516.65 |
| Jun 01 2023 |
1084 |
516.65 |
| May 25 2023 |
1084 |
516.65 |
| May 18 2023 |
1084 |
516.65 |
| May 11 2023 |
1084 |
516.65 |
| May 04 2023 |
1084 |
516.65 |
| Apr 27 2023 |
1084 |
516.65 |
| Apr 20 2023 |
1084 |
516.65 |
| Apr 13 2023 |
1084 |
516.65 |
| Apr 06 2023 |
1084 |
516.65 |
| Mar 30 2023 |
1084 |
516.65 |
| Mar 23 2023 |
1084 |
516.65 |
| Mar 16 2023 |
1084 |
516.65 |
| Mar 09 2023 |
1084 |
516.65 |
| Mar 02 2023 |
1084 |
516.65 |
| Feb 23 2023 |
1084 |
516.65 |
| Feb 16 2023 |
1084 |
516.65 |
| Feb 09 2023 |
1086 |
516.65 |
| Feb 02 2023 |
1091 |
516.65 |
| Jan 26 2023 |
1091 |
516.65 |
| Jan 19 2023 |
1090 |
516.65 |
| Jan 12 2023 |
1071 |
516.65 |
| Jan 05 2023 |
1096 |
516.65 |
| Dec 29 2022 |
1097 |
516.65 |
| Dec 22 2022 |
1654 |
516.65 |
| Dec 15 2022 |
1650 |
516.65 |
| Dec 08 2022 |
1752 |
524.61 |
| Dec 01 2022 |
1725 |
524.61 |
| Nov 24 2022 |
1731 |
524.61 |
| Nov 17 2022 |
1770 |
531.52 |
| Nov 10 2022 |
1737 |
531.52 |
| Nov 03 2022 |
1686 |
531.52 |
| Oct 27 2022 |
1585 |
531.52 |
| Oct 20 2022 |
1569 |
535.61 |
| Oct 13 2022 |
1551 |
535.61 |
| Oct 06 2022 |
1561 |
544.95 |
| Sep 29 2022 |
1636 |
559.7 |
| Sep 22 2022 |
1609 |
559.7 |
| Sep 15 2022 |
1721 |
577.49 |
| Sep 08 2022 |
1715 |
577.49 |
| Sep 01 2022 |
1837 |
598.19 |
| Aug 25 2022 |
1948 |
619.27 |
| Aug 18 2022 |
1944 |
619.27 |
| Aug 11 2022 |
1947 |
619.27 |
| Aug 04 2022 |
1931 |
619.27 |
| Jul 28 2022 |
1931 |
619.27 |
| Jul 21 2022 |
1931 |
619.27 |
| Jul 14 2022 |
1931 |
619.27 |
| Jul 07 2022 |
1931 |
619.27 |
| Jun 30 2022 |
1931 |
619.27 |
| Jun 23 2022 |
1920 |
619.27 |
| Jun 16 2022 |
1920 |
619.27 |
| Jun 09 2022 |
1924 |
619.27 |
| Jun 02 2022 |
1924 |
619.27 |
| May 26 2022 |
1922 |
619.27 |
| May 19 2022 |
1922 |
619.27 |
| May 12 2022 |
1922 |
619.27 |
| May 05 2022 |
1922 |
619.27 |
| Apr 28 2022 |
1919 |
619.27 |
| Apr 21 2022 |
1919 |
619.27 |
| Apr 14 2022 |
1919 |
619.27 |
| Apr 07 2022 |
1919 |
619.27 |
| Mar 31 2022 |
1919 |
619.27 |
| Mar 24 2022 |
1919 |
619.27 |
| Mar 17 2022 |
1919 |
619.27 |
| Mar 10 2022 |
1919 |
619.27 |
| Mar 03 2022 |
1919 |
619.27 |
| Feb 24 2022 |
1916 |
619.27 |
| Feb 17 2022 |
1918 |
619.27 |
| Feb 10 2022 |
1918 |
619.27 |
| Feb 03 2022 |
1922 |
619.27 |
| Jan 27 2022 |
1922 |
619.27 |
| Jan 20 2022 |
1882 |
619.27 |
| Jan 13 2022 |
1885 |
619.27 |
| Jan 06 2022 |
1925 |
619.27 |
| Dec 30 2021 |
1933 |
619.27 |
| Dec 23 2021 |
1937 |
619.27 |
| Dec 16 2021 |
1921 |
619.27 |
| Dec 09 2021 |
1936 |
619.27 |
| Dec 02 2021 |
1964 |
619.27 |
| Nov 25 2021 |
1999 |
619.27 |
| Nov 18 2021 |
2064 |
632.72 |
| Nov 11 2021 |
2031 |
632.72 |
| Nov 04 2021 |
2162 |
627.37 |
| Oct 28 2021 |
2167 |
627.37 |
| Oct 21 2021 |
2207 |
627.37 |
| Oct 14 2021 |
2232 |
627.37 |
| Oct 07 2021 |
1821 |
600 |
