| Apr 25 2024 |
786 |
539.52 |
| Apr 18 2024 |
786 |
539.52 |
| Apr 11 2024 |
790 |
539.52 |
| Apr 04 2024 |
790 |
539.52 |
| Mar 28 2024 |
790 |
539.52 |
| Mar 21 2024 |
790 |
539.52 |
| Mar 14 2024 |
790 |
539.52 |
| Mar 07 2024 |
790 |
539.52 |
| Feb 29 2024 |
790 |
539.52 |
| Feb 22 2024 |
794 |
539.52 |
| Feb 15 2024 |
794 |
539.52 |
| Feb 08 2024 |
795 |
539.52 |
| Feb 01 2024 |
801 |
539.52 |
| Jan 25 2024 |
802 |
539.52 |
| Jan 18 2024 |
809 |
539.52 |
| Jan 11 2024 |
840 |
539.52 |
| Jan 04 2024 |
834 |
539.52 |
| Dec 28 2023 |
842 |
539.52 |
| Dec 21 2023 |
837 |
539.52 |
| Dec 14 2023 |
839 |
539.52 |
| Dec 07 2023 |
879 |
539.52 |
| Nov 30 2023 |
873 |
539.52 |
| Nov 23 2023 |
871 |
539.52 |
| Nov 16 2023 |
914 |
539.52 |
| Nov 09 2023 |
883 |
539.52 |
| Oct 12 2023 |
772 |
526.23 |
| Oct 05 2023 |
776 |
526.23 |
| Sep 28 2023 |
758 |
525.89 |
| Sep 21 2023 |
729 |
525.89 |
| Sep 14 2023 |
1033 |
506.29 |
| Sep 07 2023 |
1024 |
506.29 |
| Aug 31 2023 |
1031 |
506.29 |
| Aug 24 2023 |
1026 |
506.29 |
| Aug 17 2023 |
1024 |
506.29 |
| Aug 10 2023 |
1024 |
506.29 |
| Aug 03 2023 |
1025 |
506.29 |
| Jul 27 2023 |
1021 |
506.29 |
| Jul 20 2023 |
1001 |
506.29 |
| Jul 13 2023 |
1001 |
506.29 |
| Jul 06 2023 |
1001 |
506.29 |
| Jun 29 2023 |
1001 |
506.29 |
| Jun 22 2023 |
1001 |
506.29 |
| Jun 15 2023 |
1001 |
506.29 |
| Jun 08 2023 |
1002 |
506.29 |
| Jun 01 2023 |
1002 |
506.29 |
| May 25 2023 |
1002 |
506.29 |
| May 18 2023 |
1002 |
506.29 |
| May 11 2023 |
1002 |
506.29 |
| May 04 2023 |
1002 |
506.29 |
| Apr 27 2023 |
1002 |
506.29 |
| Apr 20 2023 |
1002 |
506.29 |
| Apr 13 2023 |
1002 |
506.29 |
| Apr 06 2023 |
1002 |
506.29 |
| Mar 30 2023 |
1002 |
506.29 |
| Mar 23 2023 |
1002 |
506.29 |
| Mar 16 2023 |
1002 |
506.29 |
| Mar 09 2023 |
1002 |
506.29 |
| Mar 02 2023 |
1002 |
506.29 |
| Feb 23 2023 |
1002 |
506.29 |
| Feb 16 2023 |
1002 |
506.29 |
| Feb 09 2023 |
1004 |
506.29 |
| Feb 02 2023 |
1005 |
506.29 |
| Jan 26 2023 |
1005 |
506.29 |
| Jan 19 2023 |
1005 |
506.29 |
| Jan 12 2023 |
987 |
506.29 |
| Jan 05 2023 |
1009 |
506.29 |
| Dec 29 2022 |
1012 |
506.29 |
| Dec 22 2022 |
1457 |
500.8 |
| Dec 15 2022 |
1452 |
500.8 |
| Dec 08 2022 |
1440 |
500.8 |
| Dec 01 2022 |
1424 |
500.8 |
| Nov 24 2022 |
1432 |
500.8 |
| Nov 17 2022 |
1400 |
500.8 |
| Nov 10 2022 |
1364 |
500.8 |
| Nov 03 2022 |
1322 |
500.8 |
| Oct 27 2022 |
1256 |
500.8 |
| Oct 20 2022 |
1223 |
500.8 |
| Oct 13 2022 |
1203 |
500.8 |
| Oct 06 2022 |
1171 |
500.8 |
| Sep 29 2022 |
1210 |
508.59 |
| Sep 22 2022 |
1192 |
508.59 |
| Sep 15 2022 |
1419 |
535.6 |
| Sep 08 2022 |
1418 |
535.6 |
| Sep 01 2022 |
1425 |
535.6 |
| Aug 25 2022 |
1421 |
535.6 |
| Aug 18 2022 |
1421 |
535.6 |
| Aug 11 2022 |
1422 |
535.6 |
| Aug 04 2022 |
1413 |
535.6 |
| Jul 28 2022 |
1413 |
535.6 |
| Jul 21 2022 |
1413 |
535.6 |
| Jul 14 2022 |
1413 |
535.6 |
| Jul 07 2022 |
1413 |
535.6 |
| Jun 30 2022 |
1413 |
535.6 |
| Jun 23 2022 |
1405 |
535.6 |
| Jun 16 2022 |
1405 |
535.6 |
| Jun 09 2022 |
1409 |
535.6 |
| Jun 02 2022 |
1409 |
535.6 |
| May 26 2022 |
1407 |
535.6 |
| May 19 2022 |
1407 |
535.6 |
| May 12 2022 |
1407 |
535.6 |
| May 05 2022 |
1407 |
535.6 |
| Apr 28 2022 |
1407 |
535.6 |
| Apr 21 2022 |
1407 |
535.6 |
| Apr 14 2022 |
1407 |
535.6 |
| Apr 07 2022 |
1407 |
535.6 |
| Mar 31 2022 |
1407 |
535.6 |
| Mar 24 2022 |
1407 |
535.6 |
| Mar 17 2022 |
1407 |
535.6 |
| Mar 10 2022 |
1407 |
535.6 |
| Mar 03 2022 |
1407 |
535.6 |
| Feb 24 2022 |
1405 |
535.6 |
| Feb 17 2022 |
1405 |
535.6 |
| Feb 10 2022 |
1405 |
535.6 |
| Feb 03 2022 |
1409 |
535.6 |
| Jan 27 2022 |
1414 |
535.6 |
| Jan 20 2022 |
1383 |
535.6 |
| Jan 13 2022 |
1386 |
535.6 |
| Jan 06 2022 |
1414 |
535.6 |
| Dec 30 2021 |
1423 |
535.6 |
| Dec 23 2021 |
1427 |
535.6 |
| Dec 16 2021 |
1423 |
535.6 |
| Dec 09 2021 |
1437 |
535.6 |
| Dec 02 2021 |
1571 |
550.19 |
| Nov 25 2021 |
1596 |
550.19 |
| Nov 18 2021 |
1610 |
550.19 |
| Nov 11 2021 |
1595 |
550.19 |
| Nov 04 2021 |
1639 |
550.19 |
| Oct 28 2021 |
1146 |
538.86 |
| Oct 21 2021 |
1159 |
538.86 |
| Oct 14 2021 |
1168 |
538.86 |
| Oct 07 2021 |
1390 |
564.48 |
