| Sep 21 2023 |
7861 |
577.99 |
| Sep 14 2023 |
7340 |
557.97 |
| Sep 07 2023 |
7811 |
564.52 |
| Aug 31 2023 |
7873 |
564.52 |
| Aug 24 2023 |
7856 |
564.52 |
| Aug 17 2023 |
7841 |
564.52 |
| Aug 10 2023 |
7843 |
564.52 |
| Aug 03 2023 |
7855 |
564.52 |
| Jul 27 2023 |
7843 |
564.52 |
| Jul 20 2023 |
7716 |
564.52 |
| Jul 13 2023 |
7716 |
564.52 |
| Jul 06 2023 |
7683 |
564.52 |
| Jun 29 2023 |
7689 |
564.52 |
| Jun 22 2023 |
7689 |
564.52 |
| Jun 15 2023 |
7689 |
564.52 |
| Jun 08 2023 |
7695 |
564.52 |
| Jun 01 2023 |
7682 |
564.52 |
| May 25 2023 |
7674 |
564.52 |
| May 18 2023 |
7674 |
564.52 |
| May 11 2023 |
7674 |
564.52 |
| May 04 2023 |
7672 |
564.52 |
| Apr 27 2023 |
7673 |
564.52 |
| Apr 20 2023 |
7673 |
564.52 |
| Apr 13 2023 |
7673 |
564.52 |
| Apr 06 2023 |
7688 |
564.52 |
| Mar 30 2023 |
7688 |
564.52 |
| Mar 23 2023 |
7688 |
564.52 |
| Mar 16 2023 |
7688 |
564.52 |
| Mar 09 2023 |
7688 |
564.52 |
| Mar 02 2023 |
7688 |
564.52 |
| Feb 23 2023 |
7686 |
564.52 |
| Feb 16 2023 |
7697 |
564.52 |
| Feb 09 2023 |
7720 |
564.52 |
| Feb 02 2023 |
7737 |
564.52 |
| Jan 26 2023 |
7741 |
564.52 |
| Jan 19 2023 |
7730 |
564.52 |
| Jan 12 2023 |
7681 |
564.52 |
| Jan 05 2023 |
7717 |
564.52 |
| Dec 29 2022 |
7719 |
564.52 |
| Dec 22 2022 |
11856 |
548.59 |
| Dec 15 2022 |
11824 |
548.59 |
| Dec 08 2022 |
11749 |
548.59 |
| Dec 01 2022 |
11619 |
548.59 |
| Nov 24 2022 |
11592 |
548.59 |
| Nov 17 2022 |
11374 |
548.59 |
| Nov 10 2022 |
11209 |
548.59 |
| Nov 03 2022 |
10875 |
548.59 |
| Oct 27 2022 |
10294 |
548.59 |
| Oct 20 2022 |
9910 |
548.59 |
| Oct 13 2022 |
9733 |
548.59 |
| Oct 06 2022 |
9320 |
548.59 |
| Sep 29 2022 |
9258 |
557.93 |
| Sep 22 2022 |
9509 |
579.99 |
| Sep 15 2022 |
9389 |
580.58 |
| Sep 08 2022 |
9354 |
580.58 |
| Sep 01 2022 |
9344 |
580.58 |
| Aug 25 2022 |
9337 |
580.58 |
| Aug 18 2022 |
9337 |
580.58 |
| Aug 11 2022 |
9351 |
580.58 |
| Aug 04 2022 |
9319 |
580.58 |
| Jul 28 2022 |
9319 |
580.58 |
| Jul 21 2022 |
9319 |
580.58 |
| Jul 14 2022 |
9319 |
580.58 |
| Jul 07 2022 |
9319 |
580.58 |
| Jun 30 2022 |
9319 |
580.58 |
| Jun 23 2022 |
9292 |
580.58 |
| Jun 16 2022 |
9292 |
580.58 |
| Jun 09 2022 |
9300 |
580.58 |
| Jun 02 2022 |
9300 |
580.58 |
| May 26 2022 |
9299 |
580.58 |
| May 19 2022 |
9299 |
580.58 |
| May 12 2022 |
9299 |
580.58 |
| May 05 2022 |
9299 |
580.58 |
| Apr 28 2022 |
9279 |
580.58 |
| Apr 21 2022 |
9279 |
580.58 |
| Apr 14 2022 |
9279 |
580.58 |
| Apr 07 2022 |
9279 |
580.58 |
| Mar 31 2022 |
9279 |
580.58 |
| Mar 24 2022 |
9279 |
580.58 |
| Mar 17 2022 |
9268 |
580.58 |
| Mar 10 2022 |
9268 |
580.58 |
| Mar 03 2022 |
9268 |
580.58 |
| Feb 24 2022 |
9252 |
580.58 |
| Feb 17 2022 |
9260 |
580.58 |
| Feb 10 2022 |
9264 |
580.58 |
| Feb 03 2022 |
9277 |
580.58 |
| Jan 27 2022 |
9269 |
580.58 |
| Jan 20 2022 |
9142 |
580.58 |
| Jan 13 2022 |
9175 |
580.58 |
| Jan 06 2022 |
9324 |
580.58 |
| Dec 30 2021 |
9354 |
580.58 |
| Dec 23 2021 |
9373 |
580.58 |
| Dec 16 2021 |
9352 |
580.58 |
| Dec 09 2021 |
9369 |
580.58 |
| Dec 02 2021 |
9465 |
580.58 |
| Nov 25 2021 |
9449 |
580.58 |
| Nov 18 2021 |
9452 |
579.23 |
| Nov 11 2021 |
9494 |
579.23 |
| Nov 04 2021 |
9693 |
579.23 |
| Oct 28 2021 |
10077 |
579.23 |
| Oct 21 2021 |
10157 |
579.23 |
| Oct 14 2021 |
10378 |
579.23 |
| Oct 07 2021 |
8546 |
524.7 |
| Sep 30 2021 |
9230 |
547.38 |
| Sep 09 2021 |
9966 |
590.76 |
| Sep 02 2021 |
10035 |
590.76 |
| Aug 26 2021 |
9893 |
590.76 |
| Aug 19 2021 |
9916 |
590.76 |
| Aug 12 2021 |
9905 |
590.76 |
| Aug 05 2021 |
10014 |
590.76 |
| Jul 29 2021 |
10090 |
590.76 |
| Jun 03 2021 |
10157 |
590.76 |
| Sep 11 2020 |
22735 |
590.76 |
| Sep 04 2020 |
23213 |
590.76 |
| Aug 28 2020 |
23451 |
590.76 |
| Aug 21 2020 |
23523 |
590.76 |
| Aug 14 2020 |
23548 |
590.76 |
| Aug 07 2020 |
23723 |
590.76 |
| Jul 31 2020 |
23835 |
590.76 |
| Jul 24 2020 |
23835 |
590.76 |
| Jul 17 2020 |
23865 |
590.76 |
| Jul 10 2020 |
23908 |
590.76 |
| Jul 03 2020 |
24004 |
590.76 |
| Jun 26 2020 |
24004 |
590.76 |
| Jun 19 2020 |
24004 |
590.76 |
| Jun 12 2020 |
24020 |
590.76 |
| Jun 05 2020 |
24061 |
590.76 |
| May 29 2020 |
24095 |
590.76 |
| May 22 2020 |
24149 |
590.76 |
| May 15 2020 |
24149 |
590.76 |
| May 08 2020 |
24164 |
590.76 |
| May 01 2020 |
24174 |
590.76 |
| Apr 24 2020 |
24247 |
590.76 |
| Apr 17 2020 |
24248 |
590.76 |
| Apr 10 2020 |
24248 |
590.76 |
| Apr 03 2020 |
24248 |
590.76 |
| Mar 27 2020 |
24248 |
590.76 |
| Mar 20 2020 |
24266 |
590.76 |
| Mar 13 2020 |
24266 |
590.76 |
| Mar 06 2020 |
24266 |
590.76 |
| Feb 28 2020 |
24251 |
590.76 |
| Feb 21 2020 |
24315 |
590.76 |
| Feb 14 2020 |
24325 |
590.76 |
| Feb 07 2020 |
24352 |
590.76 |
| Jan 31 2020 |
24372 |
590.76 |
| Jan 24 2020 |
23935 |
590.76 |
| Jan 17 2020 |
24003 |
590.76 |
| Jan 10 2020 |
24767 |
590.76 |
| Jan 03 2020 |
24596 |
590.76 |
| Dec 27 2019 |
24616 |
590.76 |
| Dec 20 2019 |
24660 |
590.76 |
| Dec 13 2019 |
24772 |
590.76 |
| Dec 06 2019 |
24693 |
590.76 |
| Nov 29 2019 |
25276 |
590.76 |
| Nov 22 2019 |
25549 |
592.33 |
| Nov 15 2019 |
25801 |
592.33 |
| Nov 08 2019 |
26284 |
592.33 |
| Nov 01 2019 |
26476 |
592.33 |
| Oct 25 2019 |
26550 |
591.33 |
| Oct 18 2019 |
25665 |
585.55 |
| Oct 11 2019 |
25253 |
574.82 |
| Oct 04 2019 |
24363 |
562.3 |
| Sep 27 2019 |
23783 |
555.58 |
| Sep 20 2019 |
23480 |
555.58 |
| Sep 13 2019 |
22343 |
542.28 |
| Sep 06 2019 |
21870 |
542.28 |
| Aug 30 2019 |
21949 |
542.28 |
| Aug 23 2019 |
21987 |
542.28 |
| Aug 16 2019 |
21791 |
542.28 |
| Aug 09 2019 |
21791 |
542.28 |
| Aug 02 2019 |
21804 |
542.28 |
| Jul 26 2019 |
21818 |
542.28 |
| Jul 19 2019 |
21833 |
542.28 |
| Jul 12 2019 |
21878 |
542.28 |
| Jul 05 2019 |
21892 |
542.28 |
| Jun 28 2019 |
21942 |
542.28 |
| Jun 21 2019 |
21972 |
542.28 |
| Jun 14 2019 |
21969 |
542.28 |
| Jun 07 2019 |
21949 |
542.28 |
| May 31 2019 |
21982 |
542.28 |
| May 24 2019 |
21991 |
542.28 |
| May 17 2019 |
22030 |
542.28 |
| May 10 2019 |
22019 |
542.28 |
| May 03 2019 |
22041 |
542.28 |
| Apr 26 2019 |
22035 |
542.28 |
| Apr 19 2019 |
22036 |
542.28 |
| Apr 12 2019 |
22044 |
542.28 |
| Apr 05 2019 |
22044 |
542.28 |
| Mar 29 2019 |
22045 |
542.28 |
| Mar 22 2019 |
22034 |
542.28 |
| Mar 15 2019 |
22042 |
542.28 |
| Mar 08 2019 |
21959 |
542.28 |
| Mar 01 2019 |
21963 |
542.28 |
| Feb 22 2019 |
21956 |
542.28 |
| Feb 15 2019 |
21958 |
542.28 |
| Feb 08 2019 |
21926 |
542.28 |
| Feb 01 2019 |
21954 |
542.28 |
| Jan 25 2019 |
21965 |
542.28 |
| Jan 18 2019 |
21465 |
542.28 |
| Jan 11 2019 |
22154 |
542.28 |
| Jan 04 2019 |
22298 |
542.28 |
| Dec 28 2018 |
22240 |
542.28 |
| Dec 21 2018 |
22087 |
542.28 |
| Dec 14 2018 |
22223 |
542.28 |
| Dec 07 2018 |
22468 |
542.28 |
| Nov 30 2018 |
22767 |
542.28 |
| Nov 23 2018 |
23006 |
542.28 |
| Nov 16 2018 |
23195 |
539.78 |
| Nov 09 2018 |
21853 |
522.58 |
| Nov 02 2018 |
20927 |
510.38 |
| Oct 26 2018 |
20691 |
510.38 |
| Oct 19 2018 |
20779 |
510.38 |
| Oct 12 2018 |
21357 |
517.94 |
| Oct 05 2018 |
20134 |
508.3 |
| Sep 28 2018 |
20153 |
508.02 |
| Sep 21 2018 |
19435 |
500.7 |
| Sep 14 2018 |
19834 |
507.28 |
| Sep 07 2018 |
19384 |
503.64 |
| Aug 31 2018 |
19221 |
503.64 |
| Aug 24 2018 |
19141 |
503.64 |
| Aug 17 2018 |
19128 |
503.64 |
| Aug 10 2018 |
19139 |
503.64 |
| Aug 03 2018 |
19165 |
503.64 |
| Jul 27 2018 |
19179 |
503.64 |
| Jul 20 2018 |
19200 |
503.64 |
| Jul 13 2018 |
19204 |
503.64 |
| Jul 06 2018 |
19175 |
503.64 |
| Jun 29 2018 |
19239 |
503.64 |
| Jun 22 2018 |
19239 |
503.64 |
| Jun 15 2018 |
19264 |
503.64 |
| Jun 08 2018 |
19295 |
503.64 |
| Jun 01 2018 |
19279 |
503.64 |
| May 25 2018 |
19295 |
503.64 |
| May 18 2018 |
19256 |
503.64 |
| May 11 2018 |
19284 |
503.64 |
| May 04 2018 |
19368 |
503.64 |
| Apr 27 2018 |
19359 |
503.64 |
| Apr 20 2018 |
19416 |
503.64 |
| Apr 13 2018 |
19409 |
503.64 |
| Apr 06 2018 |
19409 |
503.64 |
| Mar 30 2018 |
19410 |
503.64 |
| Mar 23 2018 |
19410 |
503.64 |
| Mar 16 2018 |
19392 |
503.64 |
| Mar 09 2018 |
19392 |
503.64 |
| Mar 02 2018 |
19400 |
503.64 |
| Feb 23 2018 |
19395 |
503.64 |
| Feb 16 2018 |
19409 |
503.64 |
| Feb 09 2018 |
19404 |
503.64 |
| Feb 02 2018 |
19419 |
503.64 |
| Jan 26 2018 |
19450 |
503.64 |
| Jan 19 2018 |
19390 |
503.64 |
| Jan 12 2018 |
18948 |
503.64 |
| Jan 05 2018 |
19188 |
503.64 |
| Dec 29 2017 |
19240 |
503.64 |
| Dec 22 2017 |
19228 |
503.64 |
| Dec 15 2017 |
19212 |
503.64 |
| Dec 08 2017 |
19569 |
503.64 |
| Dec 01 2017 |
19734 |
503.64 |
| Nov 24 2017 |
19768 |
503.64 |
| Nov 17 2017 |
21164 |
515.55 |
| Nov 10 2017 |
24240 |
540.69 |
| Nov 03 2017 |
24435 |
541.74 |
| Oct 27 2017 |
24532 |
541.74 |
| Oct 20 2017 |
22114 |
518.19 |
| Oct 13 2017 |
21851 |
518.19 |
| Oct 06 2017 |
22230 |
524.88 |
| Sep 29 2017 |
23211 |
534.98 |
| Sep 22 2017 |
23444 |
538.95 |
| Sep 15 2017 |
23264 |
537.72 |
| Sep 08 2017 |
23017 |
537.76 |
| Sep 01 2017 |
23033 |
537.76 |
| Aug 25 2017 |
23032 |
537.76 |
| Aug 18 2017 |
23062 |
537.76 |
| Aug 11 2017 |
22943 |
537.76 |
| Aug 04 2017 |
22974 |
537.76 |
| Jul 28 2017 |
22970 |
537.76 |
| Jul 21 2017 |
22992 |
537.76 |
| Jul 14 2017 |
22996 |
537.76 |
| Jul 07 2017 |
22989 |
537.76 |
| Jun 30 2017 |
22999 |
537.76 |
| Jun 23 2017 |
22999 |
537.76 |
| Jun 16 2017 |
22992 |
537.76 |
| Jun 09 2017 |
22959 |
537.76 |
| Jun 02 2017 |
22966 |
537.76 |
| May 26 2017 |
22777 |
537.76 |
| May 19 2017 |
22812 |
537.76 |
| May 12 2017 |
22749 |
537.76 |
| May 05 2017 |
22667 |
537.76 |
| Apr 28 2017 |
22635 |
537.76 |
| Apr 21 2017 |
22600 |
537.76 |
| Apr 14 2017 |
22635 |
537.76 |
| Apr 07 2017 |
22636 |
537.76 |
| Mar 31 2017 |
22635 |
537.76 |
| Mar 24 2017 |
22637 |
537.76 |
| Mar 17 2017 |
22631 |
537.76 |
| Mar 10 2017 |
22655 |
537.76 |
| Mar 03 2017 |
22655 |
537.76 |
| Feb 24 2017 |
22658 |
537.76 |
| Feb 17 2017 |
22676 |
537.76 |
| Feb 10 2017 |
22699 |
537.76 |
| Feb 03 2017 |
22697 |
537.76 |
| Jan 27 2017 |
22677 |
537.76 |
| Jan 20 2017 |
22689 |
537.76 |
| Jan 13 2017 |
22718 |
537.76 |
| Jan 06 2017 |
23013 |
537.76 |
| Dec 30 2016 |
23113 |
537.76 |
| Dec 23 2016 |
23113 |
537.76 |
| Dec 16 2016 |
23165 |
537.76 |
| Dec 09 2016 |
23331 |
537.76 |
| Dec 02 2016 |
23841 |
537.76 |
| Nov 25 2016 |
23707 |
537.76 |
| Nov 18 2016 |
24077 |
537.76 |
| Nov 11 2016 |
26659 |
560.4 |
| Nov 04 2016 |
26821 |
560.4 |
| Oct 28 2016 |
26864 |
560.4 |
| Oct 21 2016 |
28627 |
576.65 |
| Oct 14 2016 |
29996 |
591.11 |
| Oct 07 2016 |
31991 |
615.95 |
| Sep 30 2016 |
31956 |
615.95 |
| Sep 23 2016 |
31399 |
615.95 |
| Sep 16 2016 |
33807 |
657.54 |
| Sep 09 2016 |
31756 |
634.96 |
| Sep 02 2016 |
31677 |
634.96 |
| Aug 26 2016 |
31721 |
634.96 |
| Aug 19 2016 |
31157 |
634.96 |
| Aug 12 2016 |
31150 |
634.96 |
| Aug 05 2016 |
31171 |
634.96 |
| Jul 29 2016 |
31173 |
634.96 |
| Jul 22 2016 |
31140 |
634.96 |
| Jun 28 2016 |
31142 |
634.96 |
| Jun 21 2016 |
31229 |
634.96 |
| Jun 14 2016 |
31229 |
634.96 |
| Jun 07 2016 |
31231 |
634.96 |
| May 31 2016 |
31238 |
634.96 |
| May 24 2016 |
31238 |
634.96 |
| May 17 2016 |
31209 |
634.96 |
| May 10 2016 |
31210 |
634.96 |
| May 03 2016 |
31216 |
634.96 |
| Apr 26 2016 |
31211 |
634.96 |
| Apr 19 2016 |
31162 |
634.96 |
| Apr 12 2016 |
31232 |
634.96 |
| Apr 05 2016 |
31232 |
634.96 |
| Mar 29 2016 |
31232 |
634.96 |
| Mar 22 2016 |
31212 |
634.96 |
| Mar 15 2016 |
31213 |
634.96 |
| Mar 08 2016 |
31237 |
634.96 |
| Mar 01 2016 |
31232 |
634.96 |
| Feb 23 2016 |
31228 |
634.96 |
| Feb 16 2016 |
31141 |
634.96 |
| Feb 09 2016 |
31141 |
634.96 |
| Feb 02 2016 |
31077 |
634.96 |
| Jan 26 2016 |
31122 |
634.96 |
| Jan 19 2016 |
31136 |
634.96 |
| Jan 12 2016 |
30708 |
634.96 |
| Jan 05 2016 |
31194 |
634.96 |
| Dec 29 2015 |
31238 |
634.96 |
| Dec 22 2015 |
31007 |
634.96 |
| Dec 15 2015 |
30874 |
634.96 |
| Dec 08 2015 |
31243 |
634.96 |
| Dec 01 2015 |
31396 |
634.96 |
| Nov 24 2015 |
31112 |
634.96 |
| Nov 17 2015 |
30188 |
626.94 |
| Nov 10 2015 |
30312 |
626.94 |
| Nov 03 2015 |
30447 |
626.94 |
| Oct 27 2015 |
30608 |
626.94 |
| Oct 20 2015 |
30662 |
626.94 |
| Oct 13 2015 |
26809 |
589.79 |
| Oct 06 2015 |
26800 |
589.79 |
| Sep 29 2015 |
26769 |
589.79 |
| Sep 22 2015 |
26012 |
589.79 |
| Sep 15 2015 |
26026 |
589.79 |
| Nov 04 2013 |
32642 |
713.14 |
| Oct 28 2013 |
32256 |
713.14 |
| Oct 21 2013 |
31461 |
713.14 |
| Oct 14 2013 |
31534 |
713.14 |
| Oct 07 2013 |
31045 |
713.14 |
| Sep 30 2013 |
30855 |
713.14 |
| Sep 23 2013 |
30788 |
713.14 |
| Sep 16 2013 |
30367 |
713.14 |
| Sep 09 2013 |
30194 |
713.14 |
| Sep 02 2013 |
21460 |
551.97 |
| Aug 26 2013 |
21413 |
551.97 |
| Aug 19 2013 |
21433 |
551.97 |
| Aug 12 2013 |
21434 |
551.97 |
| Aug 05 2013 |
21436 |
551.97 |
| Jul 29 2013 |
21437 |
551.97 |
| Jul 22 2013 |
21484 |
551.97 |
| Jul 15 2013 |
21484 |
551.97 |
| Jul 08 2013 |
21484 |
551.97 |
| Jul 01 2013 |
21484 |
551.97 |
| Jun 24 2013 |
21485 |
551.97 |
| Jun 17 2013 |
21485 |
551.97 |
| Jun 10 2013 |
21485 |
551.97 |
| Jun 03 2013 |
21485 |
551.97 |
| May 27 2013 |
21485 |
551.97 |
| May 20 2013 |
21485 |
551.97 |
| May 13 2013 |
21485 |
551.97 |
| May 06 2013 |
21485 |
551.97 |
| Apr 29 2013 |
21485 |
551.97 |
| Apr 22 2013 |
21444 |
551.97 |
| Apr 15 2013 |
21451 |
551.97 |
| Apr 08 2013 |
21451 |
551.97 |
| Apr 01 2013 |
21451 |
551.97 |
| Mar 25 2013 |
21439 |
551.97 |
| Mar 18 2013 |
21439 |
551.97 |
| Mar 11 2013 |
21439 |
551.97 |
| Mar 04 2013 |
21439 |
551.97 |
| Feb 25 2013 |
21439 |
551.97 |
| Feb 18 2013 |
21441 |
551.97 |
| Feb 11 2013 |
21450 |
551.97 |
| Feb 04 2013 |
21414 |
551.97 |
| Jan 28 2013 |
21450 |
551.97 |
| Jan 21 2013 |
21477 |
551.97 |
| Jan 14 2013 |
21590 |
551.97 |
| Jan 07 2013 |
21547 |
551.97 |
| Dec 31 2012 |
21548 |
551.97 |
| Dec 24 2012 |
21551 |
551.97 |
| Dec 17 2012 |
21549 |
551.97 |
| Dec 10 2012 |
21343 |
551.97 |
| Dec 03 2012 |
21555 |
551.97 |
| Nov 26 2012 |
21456 |
551.97 |
| Nov 19 2012 |
21514 |
551.97 |
| Nov 12 2012 |
14488 |
471.38 |
| Nov 05 2012 |
14478 |
471.38 |
| Oct 29 2012 |
14610 |
471.38 |
| Oct 22 2012 |
19161 |
521.62 |
| Oct 15 2012 |
18959 |
521.62 |
| Oct 02 2012 |
18121 |
519.42 |
| Sep 26 2012 |
16951 |
505.19 |
| Sep 20 2012 |
15222 |
486.8 |
| Sep 13 2012 |
15037 |
486.8 |
| Jan 19 2012 |
17420 |
526.1 |
| Dec 29 2011 |
17310 |
526.08 |
| Dec 13 2011 |
17103 |
526.07 |
| Dec 09 2011 |
17120 |
526.07 |
| Dec 01 2011 |
17119 |
526.06 |
| Nov 25 2011 |
17329 |
526.06 |
| Nov 17 2011 |
17279 |
526.05 |
| Nov 10 2011 |
17584 |
526.05 |
| Nov 04 2011 |
17598 |
526.04 |
| Oct 28 2011 |
17491 |
526.04 |
| Oct 21 2011 |
17079 |
519.36 |
| Oct 14 2011 |
16762 |
517.42 |
| Oct 07 2011 |
16565 |
518.99 |
| Sep 30 2011 |
16499 |
520.13 |
| Sep 27 2011 |
16400 |
523.91 |
| Sep 23 2011 |
17333 |
539.23 |
| Sep 16 2011 |
16244 |
531.1 |
| Sep 09 2011 |
17652 |
559.33 |
| Jan 13 2011 |
17458 |
560.4 |
| Dec 28 2010 |
17671 |
560.44 |
| Dec 14 2010 |
17485 |
560.46 |
| Dec 03 2010 |
17661 |
560.48 |
| Nov 26 2010 |
17670 |
560.49 |
| Nov 19 2010 |
17623 |
560.51 |
| Nov 12 2010 |
17329 |
560.52 |
| Nov 04 2010 |
17530 |
560.53 |
| Oct 28 2010 |
15522 |
537.31 |
| Oct 22 2010 |
15356 |
537.31 |
| Oct 14 2010 |
16234 |
553.83 |
| Oct 05 2010 |
9516 |
465.89 |
| Sep 29 2010 |
10990 |
484.78 |
| Sep 24 2010 |
10574 |
484.78 |
| Sep 10 2010 |
16125 |
598.11 |
| Jan 29 2010 |
16520 |
607.19 |
| Jan 15 2010 |
16461 |
607.19 |
| Jan 08 2010 |
16312 |
607.19 |
| Dec 18 2009 |
15824 |
607.19 |
| Dec 09 2009 |
15617 |
607.19 |
| Dec 04 2009 |
15204 |
607.19 |
| Nov 27 2009 |
15015 |
607.19 |
| Nov 20 2009 |
14493 |
607.19 |
| Nov 13 2009 |
13727 |
607.19 |
| Nov 06 2009 |
13531 |
607.19 |
| Oct 30 2009 |
16162 |
609.34 |
| Oct 23 2009 |
15616 |
608.28 |
| Oct 16 2009 |
15493 |
611.34 |
| Oct 09 2009 |
15331 |
611.34 |
| Oct 02 2009 |
14614 |
611.34 |
| Sep 25 2009 |
13816 |
611.34 |
| Sep 18 2009 |
13534 |
611.34 |
| Sep 11 2009 |
13551 |
614.65 |
| Jan 30 2009 |
13310 |
614.11 |
| Jan 09 2009 |
12022 |
614.11 |
| Dec 18 2008 |
11771 |
614.11 |
| Dec 12 2008 |
11707 |
614.11 |
| Dec 05 2008 |
11735 |
614.11 |
| Nov 28 2008 |
11353 |
614.11 |
| Nov 21 2008 |
11289 |
614.34 |
| Nov 14 2008 |
10948 |
614.34 |
| Nov 07 2008 |
10817 |
614.34 |
| Oct 31 2008 |
10111 |
614.34 |
