| Apr 19 2024 |
8209 |
601.88 |
| Apr 18 2024 |
8209 |
601.88 |
| Apr 11 2024 |
8211 |
601.88 |
| Apr 04 2024 |
8211 |
601.88 |
| Mar 28 2024 |
8211 |
601.88 |
| Mar 21 2024 |
8211 |
601.88 |
| Mar 14 2024 |
8211 |
601.88 |
| Mar 07 2024 |
8211 |
601.88 |
| Feb 29 2024 |
8211 |
601.88 |
| Feb 22 2024 |
8215 |
601.88 |
| Feb 15 2024 |
8221 |
601.88 |
| Feb 08 2024 |
8231 |
601.88 |
| Feb 01 2024 |
8235 |
601.88 |
| Jan 25 2024 |
8234 |
601.88 |
| Jan 18 2024 |
8245 |
601.88 |
| Jan 11 2024 |
8212 |
601.88 |
| Jan 04 2024 |
8239 |
601.88 |
| Dec 28 2023 |
8247 |
601.88 |
| Dec 21 2023 |
8236 |
601.88 |
| Dec 14 2023 |
8255 |
601.88 |
| Dec 07 2023 |
8153 |
601.88 |
| Nov 30 2023 |
8188 |
601.88 |
| Nov 23 2023 |
8111 |
601.88 |
| Nov 16 2023 |
7991 |
577.75 |
| Nov 09 2023 |
7973 |
576.72 |
| Nov 02 2023 |
7861 |
570.1 |
| Oct 26 2023 |
7755 |
570.1 |
| Oct 19 2023 |
7889 |
572.56 |
| Oct 12 2023 |
7686 |
573.92 |
| Oct 05 2023 |
7632 |
561.66 |
| Sep 28 2023 |
7609 |
561.66 |
| Sep 21 2023 |
7600 |
561.66 |
| Sep 14 2023 |
7747 |
561.66 |
| Sep 07 2023 |
7775 |
561.66 |
| Aug 31 2023 |
7831 |
561.66 |
| Aug 24 2023 |
7814 |
561.66 |
| Aug 17 2023 |
7799 |
561.66 |
| Aug 10 2023 |
7801 |
561.66 |
| Aug 03 2023 |
7813 |
561.66 |
| Jul 27 2023 |
7801 |
561.66 |
| Jul 20 2023 |
7675 |
561.66 |
| Jul 13 2023 |
7675 |
561.66 |
| Jul 06 2023 |
7643 |
561.66 |
| Jun 29 2023 |
7650 |
561.66 |
| Jun 22 2023 |
7650 |
561.66 |
| Jun 15 2023 |
7650 |
561.66 |
| Jun 08 2023 |
7656 |
561.66 |
| Jun 01 2023 |
7643 |
561.66 |
| May 25 2023 |
7635 |
561.66 |
| May 18 2023 |
7635 |
561.66 |
| May 11 2023 |
7635 |
561.66 |
| May 04 2023 |
7633 |
561.66 |
| Apr 27 2023 |
7634 |
561.66 |
| Apr 20 2023 |
7634 |
561.66 |
| Apr 13 2023 |
7634 |
561.66 |
| Apr 06 2023 |
7648 |
561.66 |
| Mar 30 2023 |
7648 |
561.66 |
| Mar 23 2023 |
7648 |
561.66 |
| Mar 16 2023 |
7648 |
561.66 |
| Mar 09 2023 |
7648 |
561.66 |
| Mar 02 2023 |
7648 |
561.66 |
| Feb 23 2023 |
7646 |
561.66 |
| Feb 16 2023 |
7657 |
561.66 |
| Feb 09 2023 |
7679 |
561.66 |
| Feb 02 2023 |
7696 |
561.66 |
| Jan 26 2023 |
7701 |
561.66 |
| Jan 19 2023 |
7690 |
561.66 |
| Jan 12 2023 |
7639 |
561.66 |
| Jan 05 2023 |
7676 |
561.66 |
| Dec 29 2022 |
7679 |
561.66 |
| Dec 22 2022 |
11940 |
551.65 |
| Dec 15 2022 |
11908 |
551.65 |
| Dec 08 2022 |
11837 |
551.65 |
| Dec 01 2022 |
11700 |
551.65 |
| Nov 24 2022 |
11672 |
551.65 |
| Nov 17 2022 |
11596 |
557.98 |
| Nov 10 2022 |
11270 |
551.06 |
| Nov 03 2022 |
10937 |
551.06 |
| Oct 27 2022 |
10348 |
551.06 |
| Oct 20 2022 |
9967 |
551.06 |
| Oct 13 2022 |
9969 |
559.31 |
| Oct 06 2022 |
9551 |
559.31 |
| Sep 29 2022 |
9289 |
559.31 |
| Sep 22 2022 |
9159 |
559.31 |
| Sep 15 2022 |
9037 |
559.31 |
| Sep 08 2022 |
9004 |
559.31 |
| Sep 01 2022 |
8996 |
559.31 |
| Aug 25 2022 |
8989 |
559.31 |
| Aug 18 2022 |
8987 |
559.31 |
| Aug 11 2022 |
9001 |
559.31 |
| Aug 04 2022 |
8971 |
559.31 |
| Jul 28 2022 |
8971 |
559.31 |
| Jul 21 2022 |
8971 |
559.31 |
| Jul 14 2022 |
8971 |
559.31 |
| Jul 07 2022 |
8971 |
559.31 |
| Jun 30 2022 |
8971 |
559.31 |
| Jun 23 2022 |
8945 |
559.31 |
| Jun 16 2022 |
8945 |
559.31 |
| Jun 09 2022 |
8953 |
559.31 |
| Jun 02 2022 |
8953 |
559.31 |
| May 26 2022 |
8952 |
559.31 |
| May 19 2022 |
8952 |
559.31 |
| May 12 2022 |
8952 |
559.31 |
| May 05 2022 |
8952 |
559.31 |
| Apr 28 2022 |
8934 |
559.31 |
| Apr 21 2022 |
8934 |
559.31 |
| Apr 14 2022 |
8934 |
559.31 |
| Apr 07 2022 |
8934 |
559.31 |
| Mar 31 2022 |
8934 |
559.31 |
| Mar 24 2022 |
8934 |
559.31 |
| Mar 17 2022 |
8923 |
559.31 |
| Mar 10 2022 |
8923 |
559.31 |
| Mar 03 2022 |
8923 |
559.31 |
| Feb 24 2022 |
8907 |
559.31 |
| Feb 17 2022 |
8912 |
559.31 |
| Feb 10 2022 |
8915 |
559.31 |
| Feb 03 2022 |
8927 |
559.31 |
| Jan 27 2022 |
8925 |
559.31 |
| Jan 20 2022 |
8798 |
559.31 |
| Jan 13 2022 |
8826 |
559.31 |
| Jan 06 2022 |
8976 |
559.31 |
| Dec 30 2021 |
9007 |
559.31 |
| Dec 23 2021 |
9023 |
559.31 |
| Dec 16 2021 |
9005 |
559.31 |
| Dec 09 2021 |
9017 |
559.31 |
| Dec 02 2021 |
9114 |
559.31 |
| Nov 25 2021 |
9099 |
559.31 |
| Nov 18 2021 |
9229 |
564.74 |
| Nov 11 2021 |
9410 |
573.87 |
| Nov 04 2021 |
9600 |
573.87 |
| Oct 28 2021 |
10096 |
580.61 |
| Oct 21 2021 |
10179 |
580.61 |
| Oct 14 2021 |
10738 |
574.74 |
| Oct 07 2021 |
10239 |
573.08 |
