| Apr 18 2024 |
1390 |
548.41 |
| Apr 11 2024 |
1390 |
548.41 |
| Apr 04 2024 |
1390 |
548.41 |
| Mar 28 2024 |
1390 |
548.41 |
| Mar 21 2024 |
1390 |
548.41 |
| Mar 14 2024 |
1390 |
548.41 |
| Mar 07 2024 |
1390 |
548.41 |
| Feb 29 2024 |
1390 |
548.41 |
| Feb 22 2024 |
1390 |
548.41 |
| Feb 15 2024 |
1393 |
548.41 |
| Feb 08 2024 |
1394 |
548.41 |
| Feb 01 2024 |
1398 |
548.41 |
| Jan 25 2024 |
1400 |
548.41 |
| Jan 18 2024 |
1403 |
548.41 |
| Jan 11 2024 |
1397 |
548.41 |
| Jan 04 2024 |
1408 |
548.41 |
| Dec 28 2023 |
1401 |
548.41 |
| Dec 21 2023 |
1403 |
548.41 |
| Dec 14 2023 |
1402 |
548.41 |
| Dec 07 2023 |
1381 |
548.41 |
| Nov 30 2023 |
1390 |
548.41 |
| Nov 23 2023 |
1375 |
548.41 |
| Nov 16 2023 |
1082 |
557.16 |
| Nov 09 2023 |
1406 |
549.16 |
| Nov 02 2023 |
1398 |
548.28 |
| Oct 26 2023 |
1406 |
556.14 |
| Oct 19 2023 |
1335 |
544.27 |
| Oct 12 2023 |
1402 |
558.9 |
| Oct 05 2023 |
1404 |
558.9 |
| Sep 28 2023 |
1366 |
558.9 |
| Sep 21 2023 |
1368 |
558.9 |
| Sep 14 2023 |
1389 |
558.9 |
| Sep 07 2023 |
1390 |
558.9 |
| Aug 31 2023 |
1409 |
558.9 |
| Aug 24 2023 |
1403 |
558.9 |
| Aug 17 2023 |
1400 |
558.9 |
| Aug 10 2023 |
1400 |
558.9 |
| Aug 03 2023 |
1401 |
558.9 |
| Jul 27 2023 |
1397 |
558.9 |
| Jul 20 2023 |
1369 |
558.9 |
| Jul 13 2023 |
1369 |
558.9 |
| Jul 06 2023 |
1369 |
558.9 |
| Jun 29 2023 |
1370 |
558.9 |
| Jun 22 2023 |
1370 |
558.9 |
| Jun 15 2023 |
1370 |
558.9 |
| Jun 08 2023 |
1373 |
558.9 |
| Jun 01 2023 |
1373 |
558.9 |
| May 25 2023 |
1369 |
558.9 |
| May 18 2023 |
1369 |
558.9 |
| May 11 2023 |
1369 |
558.9 |
| May 04 2023 |
1369 |
558.9 |
| Apr 27 2023 |
1369 |
558.9 |
| Apr 20 2023 |
1369 |
558.9 |
| Apr 13 2023 |
1369 |
558.9 |
| Apr 06 2023 |
1371 |
558.9 |
| Mar 30 2023 |
1371 |
558.9 |
| Mar 23 2023 |
1371 |
558.9 |
| Mar 16 2023 |
1371 |
558.9 |
| Mar 09 2023 |
1371 |
558.9 |
| Mar 02 2023 |
1371 |
558.9 |
| Feb 23 2023 |
1370 |
558.9 |
| Feb 16 2023 |
1372 |
558.9 |
| Feb 09 2023 |
1375 |
558.9 |
| Feb 02 2023 |
1378 |
558.9 |
| Jan 26 2023 |
1375 |
558.9 |
| Jan 19 2023 |
1376 |
558.9 |
| Jan 12 2023 |
1358 |
558.9 |
| Jan 05 2023 |
1385 |
558.9 |
| Dec 29 2022 |
1388 |
558.9 |
| Dec 22 2022 |
2015 |
548.74 |
| Dec 15 2022 |
2009 |
548.74 |
| Dec 08 2022 |
1999 |
548.74 |
| Dec 01 2022 |
1972 |
548.74 |
| Nov 24 2022 |
1980 |
548.74 |
| Nov 17 2022 |
1945 |
548.74 |
| Nov 10 2022 |
2093 |
565.59 |
| Nov 03 2022 |
2146 |
578.05 |
| Oct 27 2022 |
2136 |
592.2 |
| Oct 20 2022 |
2232 |
620.19 |
| Oct 13 2022 |
2247 |
627.35 |
| Oct 06 2022 |
2126 |
627.35 |
| Sep 29 2022 |
2073 |
627.35 |
| Sep 22 2022 |
2027 |
627.35 |
| Sep 15 2022 |
2004 |
627.35 |
| Sep 08 2022 |
1992 |
627.35 |
| Sep 01 2022 |
1998 |
627.35 |
| Aug 25 2022 |
1993 |
627.35 |
| Aug 18 2022 |
1989 |
627.35 |
| Aug 11 2022 |
1991 |
627.35 |
| Aug 04 2022 |
1975 |
627.35 |
| Jul 28 2022 |
1975 |
627.35 |
| Jul 21 2022 |
1975 |
627.35 |
| Jul 14 2022 |
1975 |
627.35 |
| Jul 07 2022 |
1975 |
627.35 |
| Jun 30 2022 |
1975 |
627.35 |
| Jun 23 2022 |
1964 |
627.35 |
| Jun 16 2022 |
1964 |
627.35 |
| Jun 09 2022 |
1968 |
627.35 |
| Jun 02 2022 |
1968 |
627.35 |
| May 26 2022 |
1965 |
627.35 |
| May 19 2022 |
1965 |
627.35 |
| May 12 2022 |
1965 |
627.35 |
| May 05 2022 |
1965 |
627.35 |
| Apr 28 2022 |
1962 |
627.35 |
| Apr 21 2022 |
1962 |
627.35 |
| Apr 14 2022 |
1962 |
627.35 |
| Apr 07 2022 |
1962 |
627.35 |
| Mar 31 2022 |
1962 |
627.35 |
| Mar 24 2022 |
1962 |
627.35 |
| Mar 17 2022 |
1962 |
627.35 |
| Mar 10 2022 |
1962 |
627.35 |
| Mar 03 2022 |
1962 |
627.35 |
| Feb 24 2022 |
1957 |
627.35 |
| Feb 17 2022 |
1960 |
627.35 |
| Feb 10 2022 |
1958 |
627.35 |
| Feb 03 2022 |
1962 |
627.35 |
| Jan 27 2022 |
1962 |
627.35 |
| Jan 20 2022 |
1921 |
627.35 |
| Jan 13 2022 |
1924 |
627.35 |
| Jan 06 2022 |
1965 |
627.35 |
| Dec 30 2021 |
1973 |
627.35 |
| Dec 23 2021 |
1977 |
627.35 |
| Dec 16 2021 |
1958 |
627.35 |
| Dec 09 2021 |
1976 |
627.35 |
| Dec 02 2021 |
2002 |
627.35 |
| Nov 25 2021 |
2035 |
627.35 |
| Nov 18 2021 |
2113 |
645.29 |
| Nov 11 2021 |
2093 |
648.34 |
| Nov 04 2021 |
2145 |
646.35 |
| Oct 28 2021 |
2220 |
646.35 |
| Oct 21 2021 |
2223 |
640.5 |
| Oct 14 2021 |
2286 |
640.5 |
| Oct 07 2021 |
2472 |
660.32 |
