| Apr 24 2024 |
5628 |
452.22 |
| Apr 18 2024 |
5628 |
452.22 |
| Apr 11 2024 |
5630 |
452.22 |
| Apr 04 2024 |
5630 |
452.22 |
| Mar 28 2024 |
5630 |
452.22 |
| Mar 21 2024 |
5630 |
452.22 |
| Mar 14 2024 |
5630 |
452.22 |
| Mar 07 2024 |
5630 |
452.22 |
| Feb 29 2024 |
5630 |
452.22 |
| Feb 22 2024 |
5632 |
452.22 |
| Feb 15 2024 |
5636 |
452.22 |
| Feb 08 2024 |
5645 |
452.22 |
| Feb 01 2024 |
5649 |
452.22 |
| Jan 25 2024 |
5650 |
452.22 |
| Jan 18 2024 |
5661 |
452.22 |
| Jan 11 2024 |
5623 |
452.22 |
| Jan 04 2024 |
5647 |
452.22 |
| Dec 28 2023 |
5651 |
452.22 |
| Dec 21 2023 |
5643 |
452.22 |
| Dec 14 2023 |
5664 |
452.22 |
| Dec 07 2023 |
5595 |
452.22 |
| Nov 30 2023 |
5636 |
452.22 |
| Nov 23 2023 |
5570 |
452.22 |
| Nov 16 2023 |
6026 |
465.83 |
| Nov 09 2023 |
6018 |
465.83 |
| Nov 02 2023 |
5918 |
462.84 |
| Oct 26 2023 |
6018 |
469.42 |
| Oct 19 2023 |
6044 |
469.19 |
| Oct 12 2023 |
5852 |
469.19 |
| Oct 05 2023 |
5922 |
469.19 |
| Sep 28 2023 |
5975 |
471.68 |
| Sep 21 2023 |
5889 |
468.49 |
| Sep 14 2023 |
5961 |
468.49 |
| Sep 07 2023 |
5990 |
468.49 |
| Aug 31 2023 |
6021 |
468.49 |
| Aug 24 2023 |
6008 |
468.49 |
| Aug 17 2023 |
5999 |
468.49 |
| Aug 10 2023 |
5999 |
468.49 |
| Aug 03 2023 |
6009 |
468.49 |
| Jul 27 2023 |
6001 |
468.49 |
| Jul 20 2023 |
5917 |
468.49 |
| Jul 13 2023 |
5917 |
468.49 |
| Jul 06 2023 |
5896 |
468.49 |
| Jun 29 2023 |
5900 |
468.49 |
| Jun 22 2023 |
5900 |
468.49 |
| Jun 15 2023 |
5900 |
468.49 |
| Jun 08 2023 |
5905 |
468.49 |
| Jun 01 2023 |
5897 |
468.49 |
| May 25 2023 |
5891 |
468.49 |
| May 18 2023 |
5891 |
468.49 |
| May 11 2023 |
5891 |
468.49 |
| May 04 2023 |
5890 |
468.49 |
| Apr 27 2023 |
5891 |
468.49 |
| Apr 20 2023 |
5891 |
468.49 |
| Apr 13 2023 |
5891 |
468.49 |
| Apr 06 2023 |
5901 |
468.49 |
| Mar 30 2023 |
5901 |
468.49 |
| Mar 23 2023 |
5901 |
468.49 |
| Mar 16 2023 |
5901 |
468.49 |
| Mar 09 2023 |
5901 |
468.49 |
| Mar 02 2023 |
5901 |
468.49 |
| Feb 23 2023 |
5901 |
468.49 |
| Feb 16 2023 |
5908 |
468.49 |
| Feb 09 2023 |
5926 |
468.49 |
| Feb 02 2023 |
5939 |
468.49 |
| Jan 26 2023 |
5941 |
468.49 |
| Jan 19 2023 |
5930 |
468.49 |
| Jan 12 2023 |
5871 |
468.49 |
| Jan 05 2023 |
5907 |
468.49 |
| Dec 29 2022 |
5904 |
468.49 |
| Dec 22 2022 |
9484 |
474.17 |
| Dec 15 2022 |
9455 |
474.17 |
| Dec 08 2022 |
9398 |
474.17 |
| Dec 01 2022 |
9284 |
474.17 |
| Nov 24 2022 |
9274 |
474.17 |
| Nov 17 2022 |
9094 |
474.17 |
| Nov 10 2022 |
8947 |
474.17 |
| Nov 03 2022 |
9086 |
486.23 |
| Oct 27 2022 |
8733 |
492.66 |
| Oct 20 2022 |
8989 |
511.79 |
| Oct 13 2022 |
9104 |
522.03 |
| Oct 06 2022 |
8733 |
522.03 |
| Sep 29 2022 |
8489 |
522.03 |
| Sep 22 2022 |
8378 |
522.03 |
| Sep 15 2022 |
8271 |
522.03 |
| Sep 08 2022 |
8247 |
522.03 |
| Sep 01 2022 |
8243 |
522.03 |
| Aug 25 2022 |
8230 |
522.03 |
| Aug 18 2022 |
8226 |
522.03 |
| Aug 11 2022 |
8240 |
522.03 |
| Aug 04 2022 |
8209 |
522.03 |
| Jul 28 2022 |
8209 |
522.03 |
| Jul 21 2022 |
8209 |
522.03 |
| Jul 14 2022 |
8209 |
522.03 |
| Jul 07 2022 |
8209 |
522.03 |
| Jun 30 2022 |
8209 |
522.03 |
| Jun 23 2022 |
8187 |
522.03 |
| Jun 16 2022 |
8187 |
522.03 |
| Jun 09 2022 |
8194 |
522.03 |
| Jun 02 2022 |
8194 |
522.03 |
| May 26 2022 |
8193 |
522.03 |
| May 19 2022 |
8193 |
522.03 |
| May 12 2022 |
8193 |
522.03 |
| May 05 2022 |
8193 |
522.03 |
| Apr 28 2022 |
8177 |
522.03 |
| Apr 21 2022 |
8177 |
522.03 |
| Apr 14 2022 |
8177 |
522.03 |
| Apr 07 2022 |
8177 |
522.03 |
| Mar 31 2022 |
8177 |
522.03 |
| Mar 24 2022 |
8177 |
522.03 |
| Mar 17 2022 |
8165 |
522.03 |
| Mar 10 2022 |
8165 |
522.03 |
| Mar 03 2022 |
8165 |
522.03 |
| Feb 24 2022 |
8149 |
522.03 |
| Feb 17 2022 |
8156 |
522.03 |
| Feb 10 2022 |
8159 |
522.03 |
| Feb 03 2022 |
8173 |
522.03 |
| Jan 27 2022 |
8176 |
522.03 |
| Jan 20 2022 |
8048 |
522.03 |
| Jan 13 2022 |
8079 |
522.03 |
| Jan 06 2022 |
8228 |
522.03 |
| Dec 30 2021 |
8258 |
522.03 |
| Dec 23 2021 |
8275 |
522.03 |
| Dec 16 2021 |
8261 |
522.03 |
| Dec 09 2021 |
8273 |
522.03 |
| Dec 02 2021 |
8372 |
522.03 |
| Nov 25 2021 |
8358 |
522.03 |
| Nov 18 2021 |
8705 |
536.58 |
| Nov 11 2021 |
9037 |
552.56 |
| Nov 04 2021 |
9439 |
563.5 |
| Oct 28 2021 |
9822 |
563.5 |
| Oct 21 2021 |
9835 |
561.26 |
| Oct 14 2021 |
10046 |
561.26 |
| Oct 07 2021 |
10304 |
575.08 |
