Sep 20 2012 |
11180 |
440.53 |
Sep 13 2012 |
12703 |
459.46 |
Jan 19 2012 |
11880 |
459.3 |
Dec 29 2011 |
11800 |
459.31 |
Dec 13 2011 |
12095 |
464.36 |
Dec 09 2011 |
12128 |
464.41 |
Dec 01 2011 |
11856 |
461.28 |
Nov 25 2011 |
12002 |
461.3 |
Nov 17 2011 |
11420 |
455.47 |
Nov 10 2011 |
11282 |
451.44 |
Nov 04 2011 |
11146 |
450.15 |
Oct 28 2011 |
11074 |
450.05 |
Oct 21 2011 |
11340 |
451.89 |
Oct 14 2011 |
11195 |
451.84 |
Oct 07 2011 |
10916 |
451.78 |
Sep 30 2011 |
10820 |
451.73 |
Sep 27 2011 |
10550 |
451.71 |
Sep 23 2011 |
10852 |
456.66 |
Sep 16 2011 |
10455 |
455.05 |
Sep 09 2011 |
10212 |
455.06 |
Jan 13 2011 |
10065 |
455.12 |
Dec 28 2010 |
10092 |
452.49 |
Dec 14 2010 |
10016 |
452.51 |
Dec 03 2010 |
10130 |
453.8 |
Nov 26 2010 |
10139 |
453.8 |
Nov 19 2010 |
11154 |
468.18 |
Nov 12 2010 |
11453 |
474.62 |
Nov 04 2010 |
11573 |
476.24 |
Oct 28 2010 |
10992 |
473.35 |
Oct 22 2010 |
10754 |
471.95 |
Oct 14 2010 |
10563 |
471.44 |
Oct 05 2010 |
9719 |
469.25 |
Sep 29 2010 |
9936 |
469.28 |
Sep 24 2010 |
9533 |
468.78 |
Sep 17 2010 |
9177 |
468.78 |
Sep 10 2010 |
9009 |
468.78 |
Aug 15 2010 |
7592 |
465.1 |
Jan 29 2010 |
9002 |
468.78 |
Jan 15 2010 |
8957 |
468.78 |
Jan 08 2010 |
8828 |
468.78 |
Dec 18 2009 |
8468 |
468.78 |
Dec 09 2009 |
8355 |
468.78 |
Dec 04 2009 |
8406 |
472.74 |
Nov 27 2009 |
8432 |
473.69 |
Nov 20 2009 |
7875 |
469.76 |
Nov 13 2009 |
7418 |
469.76 |
Nov 06 2009 |
6900 |
461.64 |
Oct 30 2009 |
9663 |
488.85 |
Oct 23 2009 |
9237 |
488.85 |
Oct 16 2009 |
9510 |
497.07 |
Oct 09 2009 |
9463 |
498.57 |
Oct 02 2009 |
9025 |
498.57 |
Sep 25 2009 |
8595 |
498.57 |
Sep 18 2009 |
8410 |
498.57 |
Sep 11 2009 |
8328 |
498.57 |
Jan 30 2009 |
8179 |
498.57 |
Jan 09 2009 |
7552 |
498.57 |
Dec 18 2008 |
7554 |
503.88 |
Dec 12 2008 |
8205 |
519.2 |
Dec 05 2008 |
8230 |
519.2 |
Nov 28 2008 |
8405 |
529.11 |
Nov 21 2008 |
7688 |
511.56 |
Nov 14 2008 |
7464 |
511.56 |
Nov 07 2008 |
6898 |
500.42 |
Oct 31 2008 |
6874 |
512.14 |