| Oct 26 2023 |
2913 |
393.9 |
| Oct 19 2023 |
2973 |
393.9 |
| Oct 12 2023 |
2918 |
393.9 |
| Oct 05 2023 |
2842 |
393.9 |
| Sep 28 2023 |
2722 |
393.9 |
| Sep 21 2023 |
2673 |
393.9 |
| Sep 14 2023 |
2609 |
393.9 |
| Sep 07 2023 |
2538 |
393.9 |
| Aug 31 2023 |
2504 |
393.9 |
| Aug 24 2023 |
2459 |
393.9 |
| Aug 17 2023 |
2482 |
393.9 |
| Aug 10 2023 |
2485 |
393.9 |
| Aug 03 2023 |
2483 |
393.9 |
| Jul 27 2023 |
2470 |
393.9 |
| Jul 20 2023 |
2496 |
393.9 |
| Jul 13 2023 |
2496 |
393.9 |
| Jul 06 2023 |
2488 |
393.9 |
| Jun 29 2023 |
2477 |
393.9 |
| Jun 22 2023 |
2477 |
393.9 |
| Jun 15 2023 |
2477 |
393.9 |
| Jun 08 2023 |
2483 |
393.9 |
| Jun 01 2023 |
2461 |
393.9 |
| May 25 2023 |
2436 |
393.9 |
| May 18 2023 |
2436 |
393.9 |
| May 11 2023 |
2436 |
393.9 |
| May 04 2023 |
2429 |
393.9 |
| Apr 27 2023 |
2429 |
393.9 |
| Apr 20 2023 |
2429 |
393.9 |
| Apr 13 2023 |
2429 |
393.9 |
| Apr 06 2023 |
2431 |
393.9 |
| Mar 30 2023 |
2461 |
393.9 |
| Mar 23 2023 |
2461 |
393.9 |
| Mar 16 2023 |
2461 |
393.9 |
| Mar 09 2023 |
2461 |
393.9 |
| Mar 02 2023 |
2430 |
393.9 |
| Feb 23 2023 |
2431 |
393.9 |
| Feb 16 2023 |
2441 |
393.9 |
| Feb 09 2023 |
2454 |
393.9 |
| Feb 02 2023 |
2474 |
393.9 |
| Jan 26 2023 |
2470 |
393.9 |
| Jan 19 2023 |
2488 |
393.9 |
| Jan 12 2023 |
2411 |
393.9 |
| Jan 05 2023 |
2764 |
393.9 |
| Dec 29 2022 |
2761 |
393.9 |
| Dec 22 2022 |
6938 |
416.31 |
| Dec 15 2022 |
6913 |
416.31 |
| Dec 08 2022 |
6874 |
416.31 |
| Dec 01 2022 |
6773 |
416.31 |
| Nov 24 2022 |
6776 |
416.31 |
| Nov 17 2022 |
5629 |
393.9 |
| Nov 10 2022 |
5536 |
393.9 |
| Nov 03 2022 |
5360 |
393.9 |
| Oct 27 2022 |
4966 |
393.9 |
| Oct 20 2022 |
4831 |
393.9 |
| Oct 13 2022 |
4757 |
393.9 |
| Oct 06 2022 |
4599 |
393.9 |
| Sep 29 2022 |
4468 |
393.9 |
| Sep 22 2022 |
4445 |
393.9 |
| Sep 15 2022 |
4379 |
393.9 |
| Sep 08 2022 |
4374 |
393.9 |
| Sep 01 2022 |
4376 |
393.9 |
| Aug 25 2022 |
4372 |
393.9 |
| Aug 18 2022 |
4371 |
393.9 |
| Aug 11 2022 |
4379 |
393.9 |
| Aug 04 2022 |
4363 |
393.9 |
| Jul 28 2022 |
4363 |
393.9 |
| Jul 21 2022 |
4363 |
393.9 |
| Jul 14 2022 |
4363 |
393.9 |
| Jul 07 2022 |
4363 |
393.9 |
| Jun 30 2022 |
4363 |
393.9 |
| Jun 23 2022 |
4349 |
393.9 |
| Jun 16 2022 |
4349 |
393.9 |
| Jun 09 2022 |
4354 |
393.9 |
| Jun 02 2022 |
4354 |
393.9 |
| May 26 2022 |
4353 |
393.9 |
| May 19 2022 |
4353 |
393.9 |
| May 12 2022 |
4353 |
393.9 |
| May 05 2022 |
4353 |
393.9 |
| Apr 28 2022 |
4346 |
393.9 |
| Apr 21 2022 |
4346 |
393.9 |
| Apr 14 2022 |
4346 |
393.9 |
| Apr 07 2022 |
4346 |
393.9 |
| Mar 31 2022 |
4346 |
393.9 |
| Mar 24 2022 |
4346 |
393.9 |
| Mar 17 2022 |
4343 |
393.9 |
| Mar 10 2022 |
4343 |
393.9 |
| Mar 03 2022 |
4343 |
393.9 |
| Feb 24 2022 |
4337 |
393.9 |
| Feb 17 2022 |
4341 |
393.9 |
| Feb 10 2022 |
4352 |
393.9 |
| Feb 03 2022 |
4361 |
393.9 |
| Jan 27 2022 |
4364 |
393.9 |
| Jan 20 2022 |
4267 |
393.9 |
| Jan 13 2022 |
4299 |
393.9 |
| Jan 06 2022 |
4427 |
393.9 |
| Dec 30 2021 |
4451 |
393.9 |
| Dec 23 2021 |
4466 |
393.9 |
| Dec 16 2021 |
4474 |
393.9 |
| Dec 09 2021 |
4507 |
393.9 |
| Dec 02 2021 |
1433 |
304.24 |
| Nov 25 2021 |
1966 |
305.05 |
| Nov 18 2021 |
1955 |
304.24 |
| Nov 11 2021 |
1900 |
303.74 |
| Nov 04 2021 |
1931 |
303.74 |
| Oct 28 2021 |
2009 |
303.74 |
| Oct 21 2021 |
2071 |
303.74 |
| Oct 14 2021 |
2079 |
303.74 |
| Oct 07 2021 |
2057 |
303.74 |
| Sep 30 2021 |
2112 |
303.74 |
| Sep 23 2021 |
2129 |
303.74 |
| Sep 16 2021 |
2156 |
303.74 |
| Sep 09 2021 |
2182 |
303.74 |
| Sep 02 2021 |
2202 |
303.74 |
| Aug 26 2021 |
2196 |
303.74 |
| Aug 19 2021 |
2202 |
303.74 |
| Aug 12 2021 |
2211 |
303.74 |
| Aug 05 2021 |
2216 |
303.74 |
| Jul 29 2021 |
2216 |
303.74 |
| Jun 03 2021 |
2196 |
303.74 |
| May 21 2021 |
1296 |
304.24 |
| May 14 2021 |
1278 |
304.24 |
| May 07 2021 |
1278 |
304.24 |
| Apr 30 2021 |
1272 |
304.24 |
| Apr 23 2021 |
1272 |
304.24 |
| Apr 16 2021 |
1272 |
304.24 |
| Apr 09 2021 |
1272 |
304.24 |
| Apr 02 2021 |
1272 |
304.24 |
| Mar 26 2021 |
1272 |
304.24 |
| Mar 19 2021 |
1263 |
304.24 |
| Mar 12 2021 |
1263 |
304.24 |
| Mar 05 2021 |
1263 |
304.24 |
| Feb 26 2021 |
1263 |
304.24 |
| Feb 19 2021 |
1241 |
304.24 |
| Feb 12 2021 |
1257 |
304.24 |
| Feb 05 2021 |
1261 |
304.24 |
| Jan 29 2021 |
1289 |
304.24 |
| Jan 22 2021 |
1278 |
304.24 |
| Jan 15 2021 |
1166 |
304.24 |
| Jan 08 2021 |
1603 |
304.24 |
| Jan 01 2021 |
1581 |
304.24 |
| Dec 25 2020 |
1620 |
304.24 |
| Dec 18 2020 |
1642 |
304.24 |
| Dec 11 2020 |
1914 |
304.24 |
| Dec 04 2020 |
2142 |
304.24 |
| Nov 27 2020 |
2079 |
305.05 |
| Nov 20 2020 |
2231 |
304.24 |
| Nov 13 2020 |
2320 |
303.61 |
| Nov 06 2020 |
2546 |
306.76 |
| Oct 30 2020 |
2627 |
305.23 |
| Oct 23 2020 |
2784 |
305.23 |
| Oct 16 2020 |
2889 |
305.23 |
| Oct 09 2020 |
2969 |
305.23 |
| Oct 02 2020 |
3062 |
305.23 |
| Sep 25 2020 |
3110 |
305.23 |
| Sep 18 2020 |
3188 |
305.23 |
| Sep 11 2020 |
3220 |
305.23 |
| Sep 04 2020 |
3252 |
305.23 |
| Aug 28 2020 |
3259 |
305.23 |
| Aug 21 2020 |
3290 |
305.23 |
| Aug 14 2020 |
3298 |
305.23 |
| Aug 07 2020 |
3334 |
305.23 |
| Jul 31 2020 |
3350 |
305.23 |
| Jul 24 2020 |
3350 |
305.23 |
| Jul 17 2020 |
3360 |
305.23 |
| Jul 10 2020 |
3372 |
305.23 |
| Jul 03 2020 |
3379 |
305.23 |
| Jun 26 2020 |
3379 |
305.23 |
| Jun 19 2020 |
3379 |
305.23 |
| Jun 12 2020 |
3382 |
305.23 |
| Jun 05 2020 |
3389 |
305.23 |
| May 29 2020 |
3393 |
305.23 |
| May 22 2020 |
3391 |
305.23 |
| May 15 2020 |
3391 |
305.23 |
| May 08 2020 |
3390 |
305.23 |
| May 01 2020 |
3393 |
305.23 |
| Apr 24 2020 |
3399 |
305.23 |
| Apr 17 2020 |
3399 |
305.23 |
| Apr 10 2020 |
3399 |
305.23 |
| Apr 03 2020 |
3399 |
305.23 |
| Mar 27 2020 |
3399 |
305.23 |
| Mar 20 2020 |
3399 |
305.23 |
| Mar 13 2020 |
3399 |
305.23 |
| Mar 06 2020 |
3399 |
305.23 |
| Feb 28 2020 |
3408 |
305.23 |
| Feb 21 2020 |
3421 |
305.23 |
| Feb 14 2020 |
3423 |
305.23 |
| Feb 07 2020 |
3423 |
305.23 |
| Jan 31 2020 |
3435 |
305.23 |
| Jan 24 2020 |
3231 |
305.23 |
| Jan 17 2020 |
3246 |
305.23 |
| Jan 10 2020 |
3563 |
305.23 |
| Jan 03 2020 |
3549 |
305.23 |
| Dec 27 2019 |
3534 |
305.23 |
| Dec 20 2019 |
3542 |
305.23 |
| Dec 13 2019 |
3523 |
305.23 |
| Dec 06 2019 |
3180 |
301.25 |
| Nov 29 2019 |
3405 |
304.88 |
| Nov 22 2019 |
3374 |
303.56 |
| Nov 15 2019 |
3507 |
305.96 |
| Nov 08 2019 |
3345 |
302.86 |
| Nov 01 2019 |
3223 |
299.28 |
| Oct 25 2019 |
3187 |
299.28 |
| Oct 18 2019 |
3150 |
299.28 |
| Oct 11 2019 |
3176 |
299.28 |
| Oct 04 2019 |
3231 |
299.28 |
| Sep 27 2019 |
3230 |
299.28 |
| Sep 20 2019 |
3197 |
299.28 |
| Sep 13 2019 |
3227 |
299.28 |
| Sep 06 2019 |
3110 |
299.28 |
| Aug 30 2019 |
3140 |
299.28 |
| Aug 23 2019 |
3156 |
299.28 |
| Aug 16 2019 |
3102 |
298.48 |
| Aug 09 2019 |
3102 |
298.48 |
| Aug 02 2019 |
3102 |
298.48 |
| Jul 26 2019 |
3096 |
298.48 |
| Jul 19 2019 |
3102 |
298.48 |
| Jul 12 2019 |
3112 |
298.48 |
| Jul 05 2019 |
3116 |
298.48 |
| Jun 28 2019 |
3115 |
298.48 |
| Jun 21 2019 |
3117 |
298.48 |
| Jun 14 2019 |
3107 |
298.48 |
| Jun 07 2019 |
3110 |
298.48 |
| May 31 2019 |
3113 |
298.48 |
| May 24 2019 |
3113 |
298.48 |
| May 17 2019 |
3121 |
298.48 |
| May 10 2019 |
3119 |
298.48 |
| May 03 2019 |
3126 |
298.48 |
| Apr 26 2019 |
3127 |
298.48 |
| Apr 19 2019 |
3132 |
298.48 |
| Apr 12 2019 |
3133 |
298.48 |
| Apr 05 2019 |
3133 |
298.48 |
| Mar 29 2019 |
3133 |
298.48 |
| Mar 22 2019 |
3130 |
298.48 |
| Mar 15 2019 |
3134 |
298.48 |
| Mar 08 2019 |
3131 |
298.48 |
| Mar 01 2019 |
3133 |
298.48 |
| Feb 22 2019 |
3130 |
298.48 |
| Feb 15 2019 |
3140 |
298.48 |
| Feb 08 2019 |
3130 |
298.48 |
| Feb 01 2019 |
3141 |
298.48 |
| Jan 25 2019 |
3140 |
298.48 |
| Jan 18 2019 |
2926 |
298.48 |
| Jan 11 2019 |
3171 |
298.48 |
| Jan 04 2019 |
3191 |
298.48 |
| Dec 28 2018 |
3329 |
302.17 |
| Dec 21 2018 |
3298 |
302.17 |
| Dec 14 2018 |
3055 |
296.39 |
| Dec 07 2018 |
3108 |
296.39 |
| Nov 30 2018 |
3258 |
299.39 |
| Nov 23 2018 |
3262 |
299.39 |
| Nov 16 2018 |
3216 |
297.71 |
| Nov 09 2018 |
3463 |
304.71 |
| Nov 02 2018 |
3393 |
302.59 |
| Oct 26 2018 |
3071 |
297.7 |
| Oct 19 2018 |
2921 |
294.17 |
| Oct 12 2018 |
2935 |
294.17 |
| Oct 05 2018 |
2864 |
294.17 |
| Sep 28 2018 |
2892 |
294.17 |
| Sep 21 2018 |
2909 |
294.17 |
| Sep 14 2018 |
2861 |
294.17 |
| Sep 07 2018 |
2863 |
294.17 |
| Aug 31 2018 |
2845 |
294.17 |
| Aug 24 2018 |
2846 |
294.17 |
| Aug 17 2018 |
2850 |
294.17 |
| Aug 10 2018 |
2853 |
294.17 |
| Aug 03 2018 |
2857 |
294.17 |
| Jul 27 2018 |
2864 |
294.17 |
| Jul 20 2018 |
2864 |
294.17 |
| Jul 13 2018 |
2860 |
294.17 |
| Jul 06 2018 |
2860 |
294.17 |
| Jun 29 2018 |
2889 |
294.17 |
| Jun 22 2018 |
2889 |
294.17 |
| Jun 15 2018 |
2892 |
294.17 |
| Jun 08 2018 |
2899 |
294.17 |
| Jun 01 2018 |
2900 |
294.17 |
| May 25 2018 |
2917 |
294.17 |
| May 18 2018 |
2920 |
294.17 |
| May 11 2018 |
2929 |
294.17 |
| May 04 2018 |
2959 |
294.17 |
| Apr 27 2018 |
2958 |
294.17 |
| Apr 20 2018 |
2973 |
294.17 |
| Apr 13 2018 |
2973 |
294.17 |
| Apr 06 2018 |
2973 |
294.17 |
| Mar 30 2018 |
2973 |
294.17 |
| Mar 23 2018 |
2973 |
294.17 |
| Mar 16 2018 |
2970 |
294.17 |
| Mar 09 2018 |
2970 |
294.17 |
| Mar 02 2018 |
2970 |
294.17 |
| Feb 23 2018 |
2968 |
294.17 |
| Feb 16 2018 |
2973 |
294.17 |
| Feb 09 2018 |
2977 |
294.17 |
| Feb 02 2018 |
2987 |
294.17 |
| Jan 26 2018 |
2999 |
294.17 |
| Jan 19 2018 |
3001 |
294.17 |
| Jan 12 2018 |
2791 |
294.17 |
| Jan 05 2018 |
2940 |
294.17 |
| Dec 29 2017 |
2944 |
294.17 |
| Dec 22 2017 |
2938 |
294.17 |
| Dec 15 2017 |
3113 |
299.02 |
| Dec 08 2017 |
3203 |
299.02 |
| Dec 01 2017 |
3222 |
299.02 |
| Nov 24 2017 |
3237 |
299.02 |
| Nov 17 2017 |
3485 |
305.14 |
| Nov 10 2017 |
3535 |
305.14 |
| Nov 03 2017 |
3519 |
305.18 |
| Oct 27 2017 |
3648 |
310.49 |
| Oct 20 2017 |
4303 |
324.38 |
| Oct 13 2017 |
4201 |
324.38 |
| Oct 06 2017 |
4376 |
329.13 |
| Sep 29 2017 |
4376 |
329.13 |
| Sep 22 2017 |
4369 |
329.13 |
| Sep 15 2017 |
4400 |
329.13 |
| Sep 08 2017 |
4373 |
329.13 |
| Sep 01 2017 |
4393 |
329.13 |
| Aug 25 2017 |
4405 |
329.13 |
| Aug 18 2017 |
4404 |
329.13 |
| Aug 11 2017 |
4388 |
329.13 |
| Aug 04 2017 |
4395 |
329.13 |
| Jul 28 2017 |
4393 |
329.13 |
| Jul 21 2017 |
4401 |
329.13 |
| Jul 14 2017 |
4407 |
329.13 |
| Jul 07 2017 |
4407 |
329.13 |
| Jun 30 2017 |
4412 |
329.13 |
| Jun 23 2017 |
4414 |
329.13 |
| Jun 16 2017 |
4420 |
329.13 |
| Jun 09 2017 |
4412 |
329.13 |
| Jun 02 2017 |
4409 |
329.13 |
| May 26 2017 |
4330 |
329.13 |
| May 19 2017 |
4351 |
329.13 |
| May 12 2017 |
4326 |
329.13 |
| May 05 2017 |
4327 |
329.13 |
| Apr 28 2017 |
4322 |
329.13 |
| Apr 21 2017 |
4308 |
329.13 |
| Apr 14 2017 |
4316 |
329.13 |
| Apr 07 2017 |
4315 |
329.13 |
| Mar 31 2017 |
4315 |
329.13 |
| Mar 24 2017 |
4315 |
329.13 |
| Mar 17 2017 |
4313 |
329.13 |
| Mar 10 2017 |
4319 |
329.13 |
| Mar 03 2017 |
4319 |
329.13 |
| Feb 24 2017 |
4323 |
329.13 |
| Feb 17 2017 |
4328 |
329.13 |
| Feb 10 2017 |
4337 |
329.13 |
| Feb 03 2017 |
4336 |
329.13 |
| Jan 27 2017 |
4344 |
329.13 |
| Jan 20 2017 |
4351 |
329.13 |
| Jan 13 2017 |
4353 |
329.13 |
| Jan 06 2017 |
4448 |
329.13 |
| Dec 30 2016 |
4489 |
329.13 |
| Dec 23 2016 |
4491 |
329.13 |
| Dec 16 2016 |
4482 |
329.13 |
| Dec 09 2016 |
4483 |
329.13 |
| Dec 02 2016 |
4535 |
329.13 |
| Nov 25 2016 |
4526 |
329.13 |
| Nov 18 2016 |
4515 |
329.13 |
| Nov 11 2016 |
4679 |
331.81 |
| Sep 23 2016 |
13781 |
443.27 |
| Sep 16 2016 |
13510 |
443.27 |
| Sep 09 2016 |
13404 |
443.27 |
| Sep 02 2016 |
13368 |
443.27 |
| Aug 26 2016 |
13395 |
443.27 |
| Aug 19 2016 |
13096 |
443.27 |
| Aug 12 2016 |
13085 |
443.27 |
| Aug 05 2016 |
13102 |
443.27 |
| Jul 29 2016 |
13103 |
443.27 |
| Jul 22 2016 |
13081 |
443.27 |
| Jun 28 2016 |
13082 |
443.27 |
| Jun 21 2016 |
13136 |
443.27 |
| Jun 14 2016 |
13136 |
443.27 |
| Jun 07 2016 |
13137 |
443.27 |
| May 31 2016 |
13143 |
443.27 |
| May 24 2016 |
13143 |
443.27 |
| May 17 2016 |
13131 |
443.27 |
| May 10 2016 |
13131 |
443.27 |
| May 03 2016 |
13132 |
443.27 |
| Apr 26 2016 |
13132 |
443.27 |
| Apr 19 2016 |
13118 |
443.27 |
| Apr 12 2016 |
13154 |
443.27 |
| Apr 05 2016 |
13154 |
443.27 |
| Mar 29 2016 |
13154 |
443.27 |
| Mar 22 2016 |
13147 |
443.27 |
| Mar 15 2016 |
13145 |
443.27 |
| Mar 08 2016 |
13157 |
443.27 |
| Mar 01 2016 |
13153 |
443.27 |
| Feb 23 2016 |
13146 |
443.27 |
| Feb 16 2016 |
13097 |
443.27 |
| Feb 09 2016 |
13097 |
443.27 |
| Feb 02 2016 |
13045 |
443.27 |
| Jan 26 2016 |
13076 |
443.27 |
| Jan 19 2016 |
13085 |
443.27 |
| Jan 12 2016 |
12671 |
443.27 |
| Jan 05 2016 |
6792 |
375.69 |
| Dec 29 2015 |
6800 |
375.69 |
| Dec 22 2015 |
6719 |
375.69 |
| Dec 15 2015 |
6645 |
375.69 |
| Dec 08 2015 |
6590 |
373.46 |
| Dec 01 2015 |
4343 |
339.06 |
| Nov 24 2015 |
4309 |
339.06 |
| Nov 17 2015 |
3387 |
322.24 |
| Nov 10 2015 |
3354 |
322.24 |
| Nov 03 2015 |
3365 |
322.24 |
| Oct 27 2015 |
3400 |
322.24 |
| Oct 20 2015 |
3362 |
322.24 |
| Oct 13 2015 |
3204 |
322.24 |
| Oct 06 2015 |
3253 |
322.24 |
| Sep 29 2015 |
3314 |
322.24 |
| Sep 22 2015 |
28032 |
322.24 |
| Sep 15 2015 |
3925 |
322.24 |
| Sep 14 2015 |
3598 |
331.3 |
| Sep 07 2015 |
3620 |
331.3 |
| Aug 31 2015 |
3595 |
331.3 |
| Aug 24 2015 |
3581 |
331.3 |
| Aug 17 2015 |
3584 |
331.3 |
| Aug 10 2015 |
3589 |
331.3 |
| Aug 03 2015 |
3589 |
331.3 |
| Jul 27 2015 |
3589 |
331.3 |
| Jul 20 2015 |
3589 |
331.3 |
| Jul 13 2015 |
3589 |
331.3 |
| Jul 06 2015 |
3589 |
331.3 |
| Jun 29 2015 |
3589 |
331.3 |
| Jun 22 2015 |
3589 |
331.3 |
| Jun 15 2015 |
3589 |
331.3 |
| Jun 08 2015 |
3627 |
331.3 |
| Jun 01 2015 |
3627 |
331.3 |
| May 25 2015 |
3627 |
331.3 |
| May 18 2015 |
3627 |
331.3 |
| May 11 2015 |
3627 |
331.3 |
| May 04 2015 |
3627 |
331.3 |
| Apr 27 2015 |
3625 |
331.3 |
| Apr 20 2015 |
3620 |
331.3 |
| Apr 13 2015 |
3620 |
331.3 |
| Apr 06 2015 |
3625 |
331.3 |
| Mar 30 2015 |
3625 |
331.3 |
| Mar 23 2015 |
3170 |
320.24 |
| Mar 16 2015 |
3167 |
320.24 |
| Mar 09 2015 |
3167 |
320.24 |
| Mar 02 2015 |
3166 |
320.24 |
| Feb 23 2015 |
3131 |
320.24 |
| Feb 16 2015 |
3133 |
320.24 |
| Feb 09 2015 |
3140 |
320.24 |
| Feb 02 2015 |
3143 |
320.24 |
| Jan 26 2015 |
3141 |
320.24 |
| Jan 19 2015 |
3126 |
320.24 |
| Jan 12 2015 |
3357 |
327.67 |
| Jan 05 2015 |
3479 |
327.67 |
| Dec 29 2014 |
4092 |
341.64 |
| Dec 22 2014 |
4114 |
341.64 |
| Dec 15 2014 |
3444 |
329.16 |
| Dec 08 2014 |
3675 |
333.75 |
| Dec 01 2014 |
3711 |
333.75 |
| Nov 24 2014 |
3164 |
319.82 |
| Nov 17 2014 |
2999 |
315.31 |
| Nov 10 2014 |
3029 |
315.65 |
| Nov 03 2014 |
3001 |
315.65 |
| Oct 27 2014 |
3021 |
315.65 |
| Oct 20 2014 |
2663 |
304.32 |
| Oct 13 2014 |
2579 |
304.32 |
| Oct 06 2014 |
2586 |
304.32 |
| Sep 29 2014 |
2573 |
304.32 |
| Sep 22 2014 |
2602 |
304.32 |
| Sep 15 2014 |
2586 |
304.32 |
| Sep 08 2014 |
2609 |
304.08 |
| Sep 01 2014 |
2617 |
304.08 |
| Aug 25 2014 |
2626 |
304.08 |
| Aug 18 2014 |
2629 |
304.08 |
| Aug 11 2014 |
2629 |
304.08 |
| Aug 04 2014 |
2629 |
304.08 |
| Jul 28 2014 |
2629 |
304.08 |
| Jul 21 2014 |
2634 |
304.08 |
| Jul 14 2014 |
2634 |
304.08 |
| Jul 07 2014 |
2634 |
304.08 |
| Jun 30 2014 |
2634 |
304.08 |
| Jun 23 2014 |
2634 |
304.08 |
| Jun 16 2014 |
2634 |
304.08 |
| Jun 09 2014 |
2634 |
304.08 |
| Jun 02 2014 |
2634 |
304.08 |
| May 26 2014 |
2634 |
304.08 |
| May 19 2014 |
2634 |
304.08 |
| May 12 2014 |
2634 |
304.08 |
| May 05 2014 |
2634 |
304.08 |
| Apr 28 2014 |
2634 |
304.08 |
| Apr 21 2014 |
2634 |
304.08 |
| Apr 14 2014 |
2637 |
304.08 |
| Apr 07 2014 |
2637 |
304.08 |
| Mar 31 2014 |
2637 |
304.08 |
| Mar 24 2014 |
2637 |
304.08 |
| Mar 17 2014 |
2637 |
304.08 |
| Mar 10 2014 |
2637 |
304.08 |
| Mar 03 2014 |
2637 |
304.08 |
| Feb 24 2014 |
2636 |
304.08 |
| Feb 17 2014 |
2637 |
304.08 |
| Feb 10 2014 |
2635 |
304.08 |
| Feb 03 2014 |
2627 |
304.08 |
| Jan 27 2014 |
2663 |
304.08 |
| Jan 20 2014 |
2648 |
304.08 |
| Jan 13 2014 |
2572 |
304.08 |
| Jan 06 2014 |
2491 |
302.98 |
| Dec 30 2013 |
2525 |
302.98 |
| Dec 23 2013 |
2383 |
302.98 |
| Dec 16 2013 |
2348 |
303.21 |
| Dec 09 2013 |
2428 |
305.41 |
| Dec 02 2013 |
2666 |
310.39 |
| Nov 25 2013 |
3301 |
324.91 |
| Nov 18 2013 |
3761 |
333.83 |
| Nov 11 2013 |
3736 |
333.83 |
| Nov 04 2013 |
4745 |
351.51 |
| Oct 28 2013 |
4756 |
351.51 |
| Oct 21 2013 |
3355 |
326.61 |
| Oct 14 2013 |
3338 |
326.61 |
| Oct 07 2013 |
3347 |
326.61 |
| Sep 30 2013 |
3337 |
326.61 |
| Sep 23 2013 |
3330 |
326.61 |
| Sep 16 2013 |
3345 |
326.61 |
| Sep 09 2013 |
3350 |
326.61 |
| Sep 02 2013 |
3375 |
326.61 |
| Aug 26 2013 |
3363 |
326.61 |
| Aug 19 2013 |
3372 |
326.61 |
| Aug 12 2013 |
3373 |
326.61 |
| Aug 05 2013 |
3374 |
326.61 |
| Jul 29 2013 |
3374 |
326.61 |
| Jul 22 2013 |
3385 |
326.61 |
| Jul 15 2013 |
3385 |
326.61 |
| Jul 08 2013 |
3384 |
326.61 |
| Jul 01 2013 |
3384 |
326.61 |
| Jun 24 2013 |
3384 |
326.61 |
| Jun 17 2013 |
3384 |
326.61 |
| Jun 10 2013 |
3384 |
326.61 |
| Jun 03 2013 |
3384 |
326.61 |
| May 27 2013 |
3384 |
326.61 |
| May 20 2013 |
3384 |
326.61 |
| May 13 2013 |
3384 |
326.61 |
| May 06 2013 |
3384 |
326.61 |
| Apr 29 2013 |
3384 |
326.61 |
| Apr 22 2013 |
3382 |
326.61 |
| Apr 15 2013 |
3388 |
326.61 |
| Apr 08 2013 |
3388 |
326.61 |
| Apr 01 2013 |
3388 |
326.61 |
| Mar 25 2013 |
3478 |
328.53 |
| Mar 18 2013 |
3478 |
328.53 |
| Mar 11 2013 |
3478 |
328.53 |
| Mar 04 2013 |
3478 |
328.53 |
| Feb 25 2013 |
3478 |
328.53 |
| Feb 18 2013 |
3484 |
328.53 |
| Feb 11 2013 |
3492 |
328.53 |
| Feb 04 2013 |
3478 |
328.53 |
| Jan 28 2013 |
3502 |
328.53 |
| Jan 21 2013 |
3512 |
328.53 |
| Jan 14 2013 |
3551 |
328.53 |
| Jan 07 2013 |
3522 |
328.53 |
| Dec 31 2012 |
3534 |
328.53 |
| Dec 24 2012 |
3535 |
328.53 |
| Dec 17 2012 |
4005 |
337.81 |
| Dec 10 2012 |
3965 |
337.81 |
| Dec 03 2012 |
4017 |
337.81 |
| Nov 26 2012 |
3205 |
322.53 |
| Nov 19 2012 |
3264 |
322.53 |
| Nov 12 2012 |
3283 |
322.53 |
| Nov 05 2012 |
3052 |
315.81 |
| Oct 29 2012 |
3091 |
315.81 |
| Oct 22 2012 |
3090 |
315.81 |
| Oct 15 2012 |
3076 |
315.81 |
| Oct 02 2012 |
3115 |
315.81 |
| Sep 26 2012 |
3169 |
315.81 |
| Sep 20 2012 |
3133 |
315.81 |
| Sep 13 2012 |
3088 |
315.81 |
| Jan 19 2012 |
3578 |
337.27 |
| Dec 29 2011 |
3811 |
343.15 |
| Dec 13 2011 |
3913 |
347.01 |
| Dec 09 2011 |
3935 |
347.01 |
| Dec 01 2011 |
3904 |
346.63 |
| Nov 25 2011 |
4034 |
348.57 |
| Nov 17 2011 |
3994 |
348.62 |
| Nov 10 2011 |
4051 |
348.67 |
| Nov 04 2011 |
4395 |
355.68 |
| Oct 28 2011 |
4685 |
361.3 |
| Oct 21 2011 |
5665 |
378.35 |
| Oct 14 2011 |
6405 |
390.9 |
| Oct 07 2011 |
6933 |
401.98 |
| Sep 30 2011 |
6615 |
397.22 |
| Sep 27 2011 |
6468 |
397.16 |
| Sep 23 2011 |
6292 |
395.82 |
| Sep 16 2011 |
5818 |
390.85 |
| Sep 09 2011 |
5718 |
390.87 |
| Jan 13 2011 |
6919 |
411.34 |
| Dec 28 2010 |
7130 |
411.34 |
| Dec 14 2010 |
7108 |
411.34 |
| Dec 03 2010 |
7685 |
419.38 |
| Nov 26 2010 |
7648 |
419.38 |
| Nov 19 2010 |
7022 |
410.59 |
| Nov 12 2010 |
7697 |
423.54 |
| Nov 04 2010 |
7599 |
422.87 |
| Oct 28 2010 |
7641 |
427.45 |
| Oct 22 2010 |
8164 |
435.83 |
| Oct 14 2010 |
8276 |
439.53 |
| Oct 05 2010 |
7678 |
438.45 |
| Sep 29 2010 |
7607 |
434.88 |
| Sep 24 2010 |
7326 |
434.88 |
| Sep 17 2010 |
7076 |
434.88 |
| Sep 10 2010 |
6952 |
434.88 |
| Aug 15 2010 |
6300 |
439.93 |
| Jan 29 2010 |
6968 |
434.88 |
| Jan 15 2010 |
6918 |
434.88 |
| Jan 08 2010 |
6799 |
434.88 |
| Dec 18 2009 |
6501 |
434.88 |
| Dec 09 2009 |
6401 |
434.88 |
| Dec 04 2009 |
6274 |
434.88 |
| Nov 27 2009 |
6253 |
434.88 |
| Nov 20 2009 |
5999 |
434.88 |
| Nov 13 2009 |
6121 |
444.68 |
| Nov 06 2009 |
6598 |
455.66 |
| Oct 30 2009 |
7271 |
449.35 |
| Oct 23 2009 |
6956 |
449.35 |
| Oct 16 2009 |
6793 |
448.39 |
| Oct 09 2009 |
6944 |
452.91 |
| Oct 02 2009 |
6691 |
452.91 |
| Sep 25 2009 |
6118 |
447.41 |
| Sep 18 2009 |
5997 |
447.41 |
| Sep 11 2009 |
5918 |
447.41 |
| Jan 30 2009 |
5781 |
447.41 |
| Jan 09 2009 |
5368 |
447.41 |
| Dec 18 2008 |
5166 |
447.41 |
| Dec 12 2008 |
5559 |
455.9 |
| Dec 05 2008 |
5587 |
455.9 |
| Nov 28 2008 |
5627 |
459.76 |
| Nov 21 2008 |
5736 |
462.38 |
| Nov 14 2008 |
5513 |
462.38 |
| Nov 07 2008 |
4555 |
440.86 |
| Oct 31 2008 |
4600 |
451.08 |
