| Apr 19 2024 |
5309 |
440.54 |
| Apr 18 2024 |
5309 |
440.54 |
| Apr 11 2024 |
5311 |
440.54 |
| Apr 04 2024 |
5311 |
440.54 |
| Mar 28 2024 |
5311 |
440.54 |
| Mar 21 2024 |
5311 |
440.54 |
| Mar 14 2024 |
5311 |
440.54 |
| Mar 07 2024 |
5311 |
440.54 |
| Feb 29 2024 |
5311 |
440.54 |
| Feb 22 2024 |
5312 |
440.54 |
| Feb 15 2024 |
5316 |
440.54 |
| Feb 08 2024 |
5326 |
440.54 |
| Feb 01 2024 |
5330 |
440.54 |
| Jan 25 2024 |
5330 |
440.54 |
| Jan 18 2024 |
5339 |
440.54 |
| Jan 11 2024 |
5304 |
440.54 |
| Jan 04 2024 |
5333 |
440.54 |
| Dec 28 2023 |
5337 |
440.54 |
| Dec 21 2023 |
5329 |
440.54 |
| Dec 14 2023 |
5353 |
440.54 |
| Dec 07 2023 |
5288 |
440.54 |
| Nov 30 2023 |
5031 |
430.56 |
| Nov 23 2023 |
4960 |
430.56 |
| Nov 16 2023 |
4956 |
426.56 |
| Nov 09 2023 |
4314 |
404.81 |
| Nov 02 2023 |
3980 |
394.75 |
| Oct 26 2023 |
3921 |
394.75 |
| Oct 19 2023 |
3947 |
394.75 |
| Oct 12 2023 |
4025 |
402.94 |
| Oct 05 2023 |
3905 |
398.51 |
| Sep 28 2023 |
3904 |
398.51 |
| Sep 21 2023 |
3784 |
394.18 |
| Sep 14 2023 |
3670 |
387.68 |
| Sep 07 2023 |
3670 |
387.68 |
| Aug 31 2023 |
3671 |
387.68 |
| Aug 24 2023 |
3661 |
387.68 |
| Aug 17 2023 |
3656 |
387.68 |
| Aug 10 2023 |
3656 |
387.68 |
| Aug 03 2023 |
3665 |
387.68 |
| Jul 27 2023 |
3660 |
387.68 |
| Jul 20 2023 |
3612 |
387.68 |
| Jul 13 2023 |
3612 |
387.68 |
| Jul 06 2023 |
3595 |
387.68 |
| Jun 29 2023 |
3598 |
387.68 |
| Jun 22 2023 |
3598 |
387.68 |
| Jun 15 2023 |
3598 |
387.68 |
| Jun 08 2023 |
3601 |
387.68 |
| Jun 01 2023 |
3595 |
387.68 |
| May 25 2023 |
3589 |
387.68 |
| May 18 2023 |
3589 |
387.68 |
| May 11 2023 |
3589 |
387.68 |
| May 04 2023 |
3589 |
387.68 |
| Apr 27 2023 |
3591 |
387.68 |
| Apr 20 2023 |
3591 |
387.68 |
| Apr 13 2023 |
3591 |
387.68 |
| Apr 06 2023 |
3596 |
387.68 |
| Mar 30 2023 |
3595 |
387.68 |
| Mar 23 2023 |
3595 |
387.68 |
| Mar 16 2023 |
3595 |
387.68 |
| Mar 09 2023 |
3595 |
387.68 |
| Mar 02 2023 |
3596 |
387.68 |
| Feb 23 2023 |
3595 |
387.68 |
| Feb 16 2023 |
3596 |
387.68 |
| Feb 09 2023 |
3603 |
387.68 |
| Feb 02 2023 |
3610 |
387.68 |
| Jan 26 2023 |
3609 |
387.68 |
| Jan 19 2023 |
3594 |
387.68 |
| Jan 12 2023 |
3552 |
387.68 |
| Jan 05 2023 |
3585 |
387.68 |
| Dec 29 2022 |
3581 |
387.68 |
| Dec 22 2022 |
5570 |
387.68 |
| Dec 15 2022 |
5554 |
387.68 |
| Dec 08 2022 |
5087 |
377.33 |
| Dec 01 2022 |
5018 |
377.33 |
| Nov 24 2022 |
5018 |
377.33 |
| Nov 17 2022 |
4897 |
377.33 |
| Nov 10 2022 |
5074 |
383.61 |
| Nov 03 2022 |
5254 |
391.67 |
| Oct 27 2022 |
4867 |
391.67 |
| Oct 20 2022 |
4869 |
395.22 |
| Oct 13 2022 |
4768 |
394.1 |
| Oct 06 2022 |
4639 |
395.22 |
| Sep 29 2022 |
5857 |
432.11 |
| Sep 22 2022 |
5811 |
432.11 |
| Sep 15 2022 |
5716 |
432.11 |
| Sep 08 2022 |
5713 |
432.11 |
| Sep 01 2022 |
5711 |
432.11 |
| Aug 25 2022 |
5704 |
432.11 |
| Aug 18 2022 |
5704 |
432.11 |
| Aug 11 2022 |
5717 |
432.11 |
| Aug 04 2022 |
5700 |
432.11 |
| Jul 28 2022 |
5700 |
432.11 |
| Jul 21 2022 |
5700 |
432.11 |
| Jul 14 2022 |
5700 |
432.11 |
| Jul 07 2022 |
5700 |
432.11 |
| Jun 30 2022 |
5700 |
432.11 |
| Jun 23 2022 |
5681 |
432.11 |
| Jun 16 2022 |
5681 |
432.11 |
| Jun 09 2022 |
5686 |
432.11 |
| Jun 02 2022 |
5686 |
432.11 |
| May 26 2022 |
5685 |
432.11 |
| May 19 2022 |
5685 |
432.11 |
| May 12 2022 |
5685 |
432.11 |
| May 05 2022 |
5685 |
432.11 |
| Apr 28 2022 |
5678 |
432.11 |
| Apr 21 2022 |
5678 |
432.11 |
| Apr 14 2022 |
5678 |
432.11 |
| Apr 07 2022 |
5678 |
432.11 |
| Mar 31 2022 |
5678 |
432.11 |
| Mar 24 2022 |
5678 |
432.11 |
| Mar 17 2022 |
5672 |
432.11 |
| Mar 10 2022 |
5672 |
432.11 |
| Mar 03 2022 |
5672 |
432.11 |
| Feb 24 2022 |
5660 |
432.11 |
| Feb 17 2022 |
5668 |
432.11 |
| Feb 10 2022 |
5670 |
432.11 |
| Feb 03 2022 |
5680 |
432.11 |
| Jan 27 2022 |
5683 |
432.11 |
| Jan 20 2022 |
5579 |
432.11 |
| Jan 13 2022 |
5609 |
432.11 |
| Jan 06 2022 |
5748 |
432.11 |
| Dec 30 2021 |
5778 |
432.11 |
| Dec 23 2021 |
5796 |
432.11 |
| Dec 16 2021 |
5799 |
432.11 |
| Dec 09 2021 |
5834 |
432.11 |
| Dec 02 2021 |
5938 |
432.11 |
| Nov 25 2021 |
5957 |
432.11 |
| Nov 18 2021 |
5999 |
432.11 |
| Nov 11 2021 |
3443 |
390.14 |
| Nov 04 2021 |
3423 |
390.14 |
| Oct 28 2021 |
3403 |
390.14 |
| Oct 21 2021 |
2282 |
348.86 |
| Oct 14 2021 |
2270 |
348.86 |
| Oct 07 2021 |
5314 |
444.43 |
