| Apr 25 2024 |
4354 |
408.45 |
| Apr 18 2024 |
4354 |
408.45 |
| Apr 11 2024 |
4354 |
408.45 |
| Apr 04 2024 |
4354 |
408.45 |
| Mar 28 2024 |
4354 |
408.45 |
| Mar 21 2024 |
4354 |
408.45 |
| Mar 14 2024 |
4354 |
408.45 |
| Mar 07 2024 |
4354 |
408.45 |
| Feb 29 2024 |
4354 |
408.45 |
| Feb 22 2024 |
4356 |
408.45 |
| Feb 15 2024 |
4360 |
408.45 |
| Feb 08 2024 |
4366 |
408.45 |
| Feb 01 2024 |
4371 |
408.45 |
| Jan 25 2024 |
4370 |
408.45 |
| Jan 18 2024 |
4380 |
408.45 |
| Jan 11 2024 |
4345 |
408.45 |
| Jan 04 2024 |
4371 |
408.45 |
| Dec 28 2023 |
4374 |
408.45 |
| Dec 21 2023 |
4363 |
408.45 |
| Dec 14 2023 |
4385 |
408.45 |
| Dec 07 2023 |
4324 |
408.45 |
| Nov 30 2023 |
4363 |
408.45 |
| Nov 23 2023 |
4302 |
408.45 |
| Nov 16 2023 |
4393 |
408.45 |
| Nov 09 2023 |
4398 |
408.45 |
| Nov 02 2023 |
4381 |
408.45 |
| Oct 26 2023 |
3902 |
393.9 |
| Oct 19 2023 |
2166 |
365.39 |
| Oct 12 2023 |
3238 |
374.75 |
| Oct 05 2023 |
3344 |
377.92 |
| Sep 28 2023 |
3350 |
377.92 |
| Sep 21 2023 |
3449 |
382.1 |
| Sep 14 2023 |
3846 |
394.64 |
| Sep 07 2023 |
3850 |
394.64 |
| Aug 31 2023 |
3860 |
394.64 |
| Aug 24 2023 |
3853 |
394.64 |
| Aug 17 2023 |
3848 |
394.64 |
| Aug 10 2023 |
3848 |
394.64 |
| Aug 03 2023 |
3856 |
394.64 |
| Jul 27 2023 |
3850 |
394.64 |
| Jul 20 2023 |
3801 |
394.64 |
| Jul 13 2023 |
3801 |
394.64 |
| Jul 06 2023 |
3784 |
394.64 |
| Jun 29 2023 |
3786 |
394.64 |
| Jun 22 2023 |
3786 |
394.64 |
| Jun 15 2023 |
3786 |
394.64 |
| Jun 08 2023 |
3789 |
394.64 |
| Jun 01 2023 |
3783 |
394.64 |
| May 25 2023 |
3777 |
394.64 |
| May 18 2023 |
3777 |
394.64 |
| May 11 2023 |
3777 |
394.64 |
| May 04 2023 |
3777 |
394.64 |
| Apr 27 2023 |
3779 |
394.64 |
| Apr 20 2023 |
3779 |
394.64 |
| Apr 13 2023 |
3779 |
394.64 |
| Apr 06 2023 |
3784 |
394.64 |
| Mar 30 2023 |
3783 |
394.64 |
| Mar 23 2023 |
3783 |
394.64 |
| Mar 16 2023 |
3783 |
394.64 |
| Mar 09 2023 |
3783 |
394.64 |
| Mar 02 2023 |
3784 |
394.64 |
| Feb 23 2023 |
3784 |
394.64 |
| Feb 16 2023 |
3786 |
394.64 |
| Feb 09 2023 |
3794 |
394.64 |
| Feb 02 2023 |
3800 |
394.64 |
| Jan 26 2023 |
3797 |
394.64 |
| Jan 19 2023 |
3784 |
394.64 |
| Jan 12 2023 |
3740 |
394.64 |
| Jan 05 2023 |
3771 |
394.64 |
| Dec 29 2022 |
3772 |
394.64 |
| Dec 22 2022 |
5520 |
386.37 |
| Dec 15 2022 |
5506 |
386.37 |
| Dec 08 2022 |
5485 |
386.37 |
| Dec 01 2022 |
5407 |
386.37 |
| Nov 24 2022 |
5414 |
386.37 |
| Nov 17 2022 |
5292 |
386.37 |
| Nov 10 2022 |
5196 |
386.37 |
| Nov 03 2022 |
5027 |
386.37 |
| Oct 27 2022 |
4651 |
386.37 |
| Oct 20 2022 |
4546 |
386.37 |
| Oct 13 2022 |
4511 |
387.44 |
| Oct 06 2022 |
4374 |
387.44 |
| Sep 29 2022 |
2567 |
376.07 |
| Sep 22 2022 |
2569 |
376.07 |
| Sep 15 2022 |
2543 |
376.07 |
| Sep 08 2022 |
2505 |
376.07 |
| Sep 01 2022 |
2500 |
376.07 |
| Aug 25 2022 |
2495 |
376.07 |
| Aug 18 2022 |
2495 |
376.07 |
| Aug 11 2022 |
2490 |
376.07 |
| Aug 04 2022 |
2476 |
376.07 |
| Jul 28 2022 |
2476 |
376.07 |
| Jul 21 2022 |
2476 |
376.07 |
| Jul 14 2022 |
2476 |
376.07 |
| Jul 07 2022 |
2476 |
376.07 |
| Jun 30 2022 |
2476 |
376.07 |
| Jun 23 2022 |
2482 |
376.07 |
| Jun 16 2022 |
2482 |
376.07 |
| Jun 09 2022 |
2481 |
376.07 |
| Jun 02 2022 |
2481 |
376.07 |
| May 26 2022 |
2478 |
376.07 |
| May 19 2022 |
2478 |
376.07 |
| May 12 2022 |
2478 |
376.07 |
| May 05 2022 |
2478 |
376.07 |
| Apr 28 2022 |
2479 |
376.07 |
| Apr 21 2022 |
2479 |
376.07 |
| Apr 14 2022 |
2479 |
376.07 |
| Apr 07 2022 |
2479 |
376.07 |
| Mar 31 2022 |
2479 |
376.07 |
| Mar 24 2022 |
2479 |
376.07 |
| Mar 17 2022 |
2479 |
376.07 |
| Mar 10 2022 |
2479 |
376.07 |
| Mar 03 2022 |
2479 |
376.07 |
| Feb 24 2022 |
2458 |
376.07 |
| Feb 17 2022 |
2461 |
376.07 |
| Feb 10 2022 |
2454 |
376.07 |
| Feb 03 2022 |
2449 |
376.07 |
| Jan 27 2022 |
2466 |
376.07 |
| Jan 20 2022 |
2379 |
376.07 |
| Jan 13 2022 |
2374 |
376.07 |
| Jan 06 2022 |
2654 |
376.07 |
| Dec 30 2021 |
2650 |
376.07 |
| Dec 23 2021 |
2645 |
376.07 |
| Dec 16 2021 |
2675 |
376.07 |
| Dec 09 2021 |
2764 |
376.07 |
| Dec 02 2021 |
2845 |
376.07 |
| Nov 25 2021 |
2868 |
376.07 |
| Nov 18 2021 |
2944 |
376.07 |
| Nov 11 2021 |
2979 |
376.07 |
| Nov 04 2021 |
2994 |
376.07 |
| Oct 28 2021 |
2961 |
376.07 |
| Oct 21 2021 |
3279 |
382.33 |
| Oct 14 2021 |
3319 |
382.33 |
| Oct 07 2021 |
3044 |
382.33 |
