| Oct 13 2014 |
4654 |
351.88 |
| Oct 06 2014 |
4689 |
351.88 |
| Sep 29 2014 |
4745 |
351.88 |
| Sep 22 2014 |
4771 |
351.88 |
| Sep 15 2014 |
4742 |
351.88 |
| Sep 08 2014 |
4764 |
351.88 |
| Sep 01 2014 |
4798 |
351.88 |
| Aug 25 2014 |
4806 |
351.88 |
| Aug 18 2014 |
4808 |
351.88 |
| Aug 11 2014 |
4808 |
351.88 |
| Aug 04 2014 |
4808 |
351.88 |
| Jul 28 2014 |
4808 |
351.88 |
| Jul 21 2014 |
4817 |
351.88 |
| Jul 14 2014 |
4817 |
351.88 |
| Jul 07 2014 |
4817 |
351.88 |
| Jun 30 2014 |
4817 |
351.88 |
| Jun 23 2014 |
4816 |
351.88 |
| Jun 16 2014 |
4816 |
351.88 |
| Jun 09 2014 |
4816 |
351.88 |
| Jun 02 2014 |
4816 |
351.88 |
| May 26 2014 |
4816 |
351.88 |
| May 19 2014 |
4816 |
351.88 |
| May 12 2014 |
4815 |
351.88 |
| May 05 2014 |
4815 |
351.88 |
| Apr 28 2014 |
4816 |
351.88 |
| Apr 21 2014 |
4816 |
351.88 |
| Apr 14 2014 |
4828 |
351.88 |
| Apr 07 2014 |
4828 |
351.88 |
| Mar 31 2014 |
4829 |
351.88 |
| Mar 24 2014 |
4829 |
351.88 |
| Mar 17 2014 |
4829 |
351.88 |
| Mar 10 2014 |
4829 |
351.88 |
| Mar 03 2014 |
4829 |
351.88 |
| Feb 24 2014 |
4827 |
351.88 |
| Feb 17 2014 |
4830 |
351.88 |
| Feb 10 2014 |
4824 |
351.88 |
| Feb 03 2014 |
4818 |
351.88 |
| Jan 27 2014 |
4868 |
351.88 |
| Jan 20 2014 |
4851 |
351.88 |
| Jan 13 2014 |
4733 |
351.88 |
| Jan 06 2014 |
4695 |
351.88 |
| Dec 30 2013 |
4755 |
351.88 |
| Dec 23 2013 |
4606 |
351.88 |
| Dec 16 2013 |
4533 |
351.88 |
| Dec 09 2013 |
4541 |
351.88 |
| Dec 02 2013 |
4632 |
351.88 |
| Nov 25 2013 |
6803 |
383.67 |
| Nov 18 2013 |
6859 |
383.67 |
| Nov 11 2013 |
6816 |
383.67 |
| Nov 04 2013 |
6772 |
383.67 |
| Oct 28 2013 |
6778 |
383.67 |
| Oct 21 2013 |
9060 |
415.45 |
| Oct 14 2013 |
9025 |
415.45 |
| Oct 07 2013 |
8978 |
415.45 |
| Sep 30 2013 |
8986 |
415.45 |
| Sep 23 2013 |
8995 |
415.45 |
| Sep 16 2013 |
9028 |
415.45 |
| Sep 09 2013 |
9052 |
415.45 |
| Sep 02 2013 |
9119 |
415.45 |
| Aug 26 2013 |
9087 |
415.45 |
| Aug 19 2013 |
9102 |
415.45 |
| Aug 12 2013 |
9101 |
415.45 |
| Aug 05 2013 |
9103 |
415.45 |
| Jul 29 2013 |
9104 |
415.45 |
| Jul 22 2013 |
9135 |
415.45 |
| Jul 15 2013 |
9135 |
415.45 |
| Jul 08 2013 |
9135 |
415.45 |
| Jul 01 2013 |
9135 |
415.45 |
| Jun 24 2013 |
9135 |
415.45 |
| Jun 17 2013 |
9135 |
415.45 |
| Jun 10 2013 |
9135 |
415.45 |
| Jun 03 2013 |
9135 |
415.45 |
| May 27 2013 |
9135 |
415.45 |
| May 20 2013 |
9135 |
415.45 |
| May 13 2013 |
9135 |
415.45 |
| May 06 2013 |
9135 |
415.45 |
| Apr 29 2013 |
9135 |
415.45 |
| Apr 22 2013 |
9117 |
415.45 |
| Apr 15 2013 |
9126 |
415.45 |
| Apr 08 2013 |
9126 |
415.45 |
| Apr 01 2013 |
9125 |
415.45 |
| Mar 25 2013 |
9122 |
415.45 |
| Mar 18 2013 |
9122 |
415.45 |
| Mar 11 2013 |
9122 |
415.45 |
| Mar 04 2013 |
9122 |
415.45 |
| Feb 25 2013 |
9122 |
415.45 |
| Feb 18 2013 |
9129 |
415.45 |
| Feb 11 2013 |
9138 |
415.45 |
| Feb 04 2013 |
9107 |
415.45 |
| Jan 28 2013 |
9157 |
415.45 |
| Jan 21 2013 |
9169 |
415.45 |
| Jan 14 2013 |
9245 |
415.45 |
| Jan 07 2013 |
9209 |
415.45 |
| Dec 31 2012 |
9213 |
415.45 |
| Dec 24 2012 |
9211 |
415.45 |
| Dec 17 2012 |
9228 |
415.45 |
| Dec 10 2012 |
9103 |
415.45 |
| Oct 23 2009 |
3246 |
363.7 |
| Oct 16 2009 |
3251 |
363.7 |
| Oct 09 2009 |
3231 |
363.7 |
| Oct 02 2009 |
3153 |
363.7 |
| Sep 25 2009 |
3025 |
363.7 |
| Sep 18 2009 |
2964 |
363.7 |
| Sep 11 2009 |
2954 |
363.7 |
| Jan 30 2009 |
2905 |
363.7 |
| Jan 09 2009 |
2723 |
363.7 |
| Dec 18 2008 |
2551 |
363.7 |
| Dec 12 2008 |
2573 |
363.7 |
| Dec 05 2008 |
2565 |
363.7 |
| Nov 28 2008 |
2510 |
363.7 |
| Nov 21 2008 |
2504 |
363.7 |
| Nov 14 2008 |
2433 |
363.7 |
| Nov 07 2008 |
2334 |
363.7 |
| Oct 31 2008 |
2143 |
363.7 |
