Mar 28 2024 |
7516 |
546.44 |
Mar 21 2024 |
7516 |
546.44 |
Mar 14 2024 |
7516 |
546.44 |
Mar 07 2024 |
7516 |
546.44 |
Feb 29 2024 |
7516 |
546.44 |
Feb 22 2024 |
7520 |
546.44 |
Feb 15 2024 |
7525 |
546.44 |
Feb 08 2024 |
7535 |
546.44 |
Feb 01 2024 |
7539 |
546.44 |
Jan 25 2024 |
7539 |
546.44 |
Jan 18 2024 |
7547 |
546.44 |
Jan 11 2024 |
7514 |
546.44 |
Jan 04 2024 |
7541 |
546.44 |
Dec 28 2023 |
7549 |
546.44 |
Dec 21 2023 |
7540 |
546.44 |
Dec 14 2023 |
7554 |
546.44 |
Dec 07 2023 |
7454 |
546.44 |
Nov 30 2023 |
7504 |
546.44 |
Nov 23 2023 |
7434 |
546.44 |
Nov 16 2023 |
7562 |
546.44 |
Nov 09 2023 |
7566 |
546.44 |
Nov 02 2023 |
7543 |
546.44 |
Oct 26 2023 |
7054 |
520.68 |
Oct 19 2023 |
6187 |
486.2 |
Oct 12 2023 |
6083 |
486.2 |
Oct 05 2023 |
2748 |
390.74 |
Sep 28 2023 |
2635 |
390.74 |
Sep 21 2023 |
3712 |
391.35 |
Sep 14 2023 |
3965 |
399.08 |
Sep 07 2023 |
3972 |
399.08 |
Aug 31 2023 |
3985 |
399.08 |
Aug 24 2023 |
3979 |
399.08 |
Aug 17 2023 |
3972 |
399.08 |
Aug 10 2023 |
3973 |
399.08 |
Aug 03 2023 |
3981 |
399.08 |
Jul 27 2023 |
3974 |
399.08 |
Jul 20 2023 |
3923 |
399.08 |
Jul 13 2023 |
3923 |
399.08 |
Jul 06 2023 |
3906 |
399.08 |
Jun 29 2023 |
3908 |
399.08 |
Jun 22 2023 |
3908 |
399.08 |
Jun 15 2023 |
3908 |
399.08 |
Jun 08 2023 |
3911 |
399.08 |
Jun 01 2023 |
3904 |
399.08 |
May 25 2023 |
3899 |
399.08 |
May 18 2023 |
3899 |
399.08 |
May 11 2023 |
3899 |
399.08 |
May 04 2023 |
3899 |
399.08 |
Apr 27 2023 |
3901 |
399.08 |
Apr 20 2023 |
3901 |
399.08 |
Apr 13 2023 |
3901 |
399.08 |
Apr 06 2023 |
3906 |
399.08 |
Mar 30 2023 |
3905 |
399.08 |
Mar 23 2023 |
3905 |
399.08 |
Mar 16 2023 |
3905 |
399.08 |
Mar 09 2023 |
3905 |
399.08 |
Mar 02 2023 |
3906 |
399.08 |
Feb 23 2023 |
3905 |
399.08 |
Feb 16 2023 |
3908 |
399.08 |
Feb 09 2023 |
3914 |
399.08 |
Feb 02 2023 |
3921 |
399.08 |
Jan 26 2023 |
3917 |
399.08 |
Jan 19 2023 |
3907 |
399.08 |
Jan 12 2023 |
3860 |
399.08 |
Jan 05 2023 |
3893 |
399.08 |
Dec 29 2022 |
3895 |
399.08 |
Dec 22 2022 |
7972 |
438.2 |
Dec 15 2022 |
7949 |
438.2 |
Dec 08 2022 |
7898 |
438.2 |
Dec 01 2022 |
7799 |
438.2 |
Nov 24 2022 |
7790 |
438.2 |
Nov 17 2022 |
7633 |
438.2 |
Nov 10 2022 |
7504 |
438.2 |
Nov 03 2022 |
7269 |
438.2 |
Oct 27 2022 |
6787 |
438.2 |
Oct 20 2022 |
6566 |
438.2 |
Oct 13 2022 |
6472 |
438.2 |
Oct 06 2022 |
5744 |
424.85 |
Sep 29 2022 |
7645 |
488.81 |
Sep 22 2022 |
7543 |
488.81 |
Sep 15 2022 |
7446 |
488.81 |
Sep 08 2022 |
7424 |
488.81 |
Sep 01 2022 |
7418 |
488.81 |
Aug 25 2022 |
7403 |
488.81 |
Aug 18 2022 |
7399 |
488.81 |
Aug 11 2022 |
7413 |
488.81 |
Aug 04 2022 |
7390 |
488.81 |
Jul 28 2022 |
7390 |
488.81 |
Jul 21 2022 |
7390 |
488.81 |
Jul 14 2022 |
7390 |
488.81 |
Jul 07 2022 |
7390 |
488.81 |
Jun 30 2022 |
7390 |
488.81 |
Jun 23 2022 |
7368 |
488.81 |
Jun 16 2022 |
7368 |
488.81 |
Jun 09 2022 |
7375 |
488.81 |
Jun 02 2022 |
7375 |
488.81 |
May 26 2022 |
7375 |
488.81 |
May 19 2022 |
7375 |
488.81 |
May 12 2022 |
7375 |
488.81 |
May 05 2022 |
7375 |
488.81 |
Apr 28 2022 |
7363 |
488.81 |
Apr 21 2022 |
7363 |
488.81 |
Apr 14 2022 |
7363 |
488.81 |
Apr 07 2022 |
7363 |
488.81 |
Mar 31 2022 |
7363 |
488.81 |
Mar 24 2022 |
7363 |
488.81 |
Mar 17 2022 |
7353 |
488.81 |
Mar 10 2022 |
7353 |
488.81 |
Mar 03 2022 |
7353 |
488.81 |
Feb 24 2022 |
7341 |
488.81 |
Feb 17 2022 |
7346 |
488.81 |
Feb 10 2022 |
7351 |
488.81 |
Feb 03 2022 |
7364 |
488.81 |
Jan 27 2022 |
7368 |
488.81 |
Jan 20 2022 |
7241 |
488.81 |
Jan 13 2022 |
7267 |
488.81 |
Jan 06 2022 |
7413 |
488.81 |
Dec 30 2021 |
7442 |
488.81 |
Dec 23 2021 |
7460 |
488.81 |
Dec 16 2021 |
7452 |
488.81 |
Dec 09 2021 |
7489 |
488.81 |
Dec 02 2021 |
7593 |
488.81 |
Nov 25 2021 |
7604 |
488.81 |
Nov 18 2021 |
7638 |
488.81 |
Nov 11 2021 |
7913 |
500.24 |
Nov 04 2021 |
8089 |
500.24 |
Oct 28 2021 |
8262 |
493.73 |
Oct 21 2021 |
2200 |
345.33 |
Oct 14 2021 |
2188 |
345.33 |
Oct 07 2021 |
2059 |
345.33 |