| Apr 19 2024 |
6542 |
523.38 |
| Apr 18 2024 |
6542 |
523.38 |
| Apr 11 2024 |
6556 |
523.38 |
| Apr 04 2024 |
6556 |
523.38 |
| Mar 28 2024 |
6556 |
523.38 |
| Mar 21 2024 |
6556 |
523.38 |
| Mar 14 2024 |
6556 |
523.38 |
| Mar 07 2024 |
6556 |
523.38 |
| Feb 29 2024 |
6556 |
523.38 |
| Feb 22 2024 |
6560 |
523.38 |
| Feb 15 2024 |
6565 |
523.38 |
| Feb 08 2024 |
6567 |
523.38 |
| Feb 01 2024 |
6572 |
523.38 |
| Jan 25 2024 |
6565 |
523.38 |
| Jan 18 2024 |
6597 |
523.38 |
| Jan 11 2024 |
6697 |
523.38 |
| Jan 04 2024 |
6718 |
523.38 |
| Dec 28 2023 |
6711 |
523.38 |
| Dec 21 2023 |
6702 |
523.38 |
| Dec 14 2023 |
6742 |
523.38 |
| Dec 07 2023 |
6777 |
523.38 |
| Nov 30 2023 |
7017 |
515.83 |
| Nov 23 2023 |
6944 |
515.83 |
| Nov 16 2023 |
7069 |
515.83 |
| Nov 09 2023 |
7081 |
515.83 |
| Nov 02 2023 |
6363 |
497.3 |
| Oct 26 2023 |
6407 |
497.3 |
| Oct 19 2023 |
6781 |
502.35 |
| Oct 12 2023 |
6307 |
490.02 |
| Oct 05 2023 |
6397 |
490.02 |
| Sep 28 2023 |
6338 |
488.58 |
| Sep 21 2023 |
6344 |
489.28 |
| Sep 14 2023 |
6446 |
489.28 |
| Sep 07 2023 |
6470 |
489.28 |
| Aug 31 2023 |
6501 |
489.28 |
| Aug 24 2023 |
6484 |
489.28 |
| Aug 17 2023 |
6477 |
489.28 |
| Aug 10 2023 |
6478 |
489.28 |
| Aug 03 2023 |
6490 |
489.28 |
| Jul 27 2023 |
6478 |
489.28 |
| Jul 20 2023 |
6385 |
489.28 |
| Jul 13 2023 |
6385 |
489.28 |
| Jul 06 2023 |
6360 |
489.28 |
| Jun 29 2023 |
6366 |
489.28 |
| Jun 22 2023 |
6366 |
489.28 |
| Jun 15 2023 |
6366 |
489.28 |
| Jun 08 2023 |
6370 |
489.28 |
| Jun 01 2023 |
6362 |
489.28 |
| May 25 2023 |
6357 |
489.28 |
| May 18 2023 |
6357 |
489.28 |
| May 11 2023 |
6357 |
489.28 |
| May 04 2023 |
6356 |
489.28 |
| Apr 27 2023 |
6357 |
489.28 |
| Apr 20 2023 |
6357 |
489.28 |
| Apr 13 2023 |
6357 |
489.28 |
| Apr 06 2023 |
6368 |
489.28 |
| Mar 30 2023 |
6368 |
489.28 |
| Mar 23 2023 |
6368 |
489.28 |
| Mar 16 2023 |
6368 |
489.28 |
| Mar 09 2023 |
6368 |
489.28 |
| Mar 02 2023 |
6368 |
489.28 |
| Feb 23 2023 |
6368 |
489.28 |
| Feb 16 2023 |
6376 |
489.28 |
| Feb 09 2023 |
6397 |
489.28 |
| Feb 02 2023 |
6412 |
489.28 |
| Jan 26 2023 |
6416 |
489.28 |
| Jan 19 2023 |
6406 |
489.28 |
| Jan 12 2023 |
6352 |
489.28 |
| Jan 05 2023 |
6385 |
489.28 |
| Dec 29 2022 |
6383 |
489.28 |
| Dec 22 2022 |
9989 |
487.7 |
| Dec 15 2022 |
9963 |
487.7 |
| Dec 08 2022 |
9985 |
490.04 |
| Dec 01 2022 |
9864 |
490.04 |
| Nov 24 2022 |
9842 |
490.04 |
| Nov 17 2022 |
9660 |
490.04 |
| Nov 10 2022 |
9503 |
490.04 |
| Nov 03 2022 |
9208 |
490.04 |
| Oct 27 2022 |
8651 |
490.04 |
| Oct 20 2022 |
8480 |
494.25 |
| Oct 13 2022 |
8859 |
512.96 |
| Oct 06 2022 |
8513 |
512.96 |
| Sep 29 2022 |
9116 |
551.57 |
| Sep 22 2022 |
9000 |
551.57 |
| Sep 15 2022 |
8885 |
551.57 |
| Sep 08 2022 |
8859 |
551.57 |
| Sep 01 2022 |
8855 |
551.57 |
| Aug 25 2022 |
8847 |
551.57 |
| Aug 18 2022 |
8847 |
551.57 |
| Aug 11 2022 |
8859 |
551.57 |
| Aug 04 2022 |
8829 |
551.57 |
| Jul 28 2022 |
8829 |
551.57 |
| Jul 21 2022 |
8829 |
551.57 |
| Jul 14 2022 |
8829 |
551.57 |
| Jul 07 2022 |
8829 |
551.57 |
| Jun 30 2022 |
8829 |
551.57 |
| Jun 23 2022 |
8804 |
551.57 |
| Jun 16 2022 |
8804 |
551.57 |
| Jun 09 2022 |
8812 |
551.57 |
| Jun 02 2022 |
8812 |
551.57 |
| May 26 2022 |
8810 |
551.57 |
| May 19 2022 |
8810 |
551.57 |
| May 12 2022 |
8810 |
551.57 |
| May 05 2022 |
8810 |
551.57 |
| Apr 28 2022 |
8793 |
551.57 |
| Apr 21 2022 |
8793 |
551.57 |
| Apr 14 2022 |
8793 |
551.57 |
| Apr 07 2022 |
8793 |
551.57 |
| Mar 31 2022 |
8793 |
551.57 |
| Mar 24 2022 |
8793 |
551.57 |
| Mar 17 2022 |
8782 |
551.57 |
| Mar 10 2022 |
8782 |
551.57 |
| Mar 03 2022 |
8782 |
551.57 |
| Feb 24 2022 |
8766 |
551.57 |
| Feb 17 2022 |
8772 |
551.57 |
| Feb 10 2022 |
8777 |
551.57 |
| Feb 03 2022 |
8790 |
551.57 |
| Jan 27 2022 |
8787 |
551.57 |
| Jan 20 2022 |
8660 |
551.57 |
| Jan 13 2022 |
8689 |
551.57 |
| Jan 06 2022 |
8838 |
551.57 |
| Dec 30 2021 |
8869 |
551.57 |
| Dec 23 2021 |
8886 |
551.57 |
| Dec 16 2021 |
8867 |
551.57 |
| Dec 09 2021 |
8880 |
551.57 |
| Dec 02 2021 |
9163 |
562.21 |
| Nov 25 2021 |
9151 |
562.21 |
| Nov 18 2021 |
9183 |
562.21 |
| Nov 11 2021 |
9541 |
582.57 |
| Nov 04 2021 |
9740 |
582.57 |
| Oct 28 2021 |
10304 |
594.84 |
| Oct 21 2021 |
11265 |
595.87 |
| Oct 14 2021 |
11415 |
595.87 |
| Oct 07 2021 |
11000 |
595.87 |
