Oct 20 2014 |
5626 |
366.33 |
Oct 13 2014 |
5537 |
366.33 |
Oct 06 2014 |
5549 |
366.33 |
Sep 29 2014 |
5609 |
366.33 |
Sep 22 2014 |
5661 |
366.33 |
Sep 15 2014 |
5800 |
369 |
Sep 08 2014 |
5819 |
369 |
Sep 01 2014 |
5837 |
369 |
Aug 25 2014 |
5851 |
369 |
Aug 18 2014 |
5856 |
369 |
Aug 11 2014 |
5856 |
369 |
Aug 04 2014 |
5856 |
369 |
Jul 28 2014 |
5856 |
369 |
Jul 21 2014 |
5866 |
369 |
Jul 14 2014 |
5866 |
369 |
Jul 07 2014 |
5866 |
369 |
Jun 30 2014 |
5866 |
369 |
Jun 23 2014 |
5865 |
369 |
Jun 16 2014 |
5865 |
369 |
Jun 09 2014 |
5865 |
369 |
Jun 02 2014 |
5865 |
369 |
May 26 2014 |
5865 |
369 |
May 19 2014 |
5865 |
369 |
May 12 2014 |
5865 |
369 |
May 05 2014 |
5865 |
369 |
Apr 28 2014 |
5866 |
369 |
Apr 21 2014 |
5866 |
369 |
Apr 14 2014 |
5876 |
369 |
Apr 07 2014 |
5876 |
369 |
Mar 31 2014 |
5877 |
369 |
Mar 24 2014 |
5877 |
369 |
Mar 17 2014 |
5877 |
369 |
Mar 10 2014 |
5877 |
369 |
Mar 03 2014 |
5877 |
369 |
Feb 24 2014 |
5874 |
369 |
Feb 17 2014 |
5879 |
369 |
Feb 10 2014 |
5877 |
369 |
Feb 03 2014 |
5870 |
369 |
Jan 27 2014 |
5928 |
369 |
Jan 20 2014 |
5895 |
369 |
Jan 13 2014 |
5767 |
369 |
Jan 06 2014 |
5726 |
369 |
Dec 30 2013 |
5792 |
369 |
Dec 23 2013 |
5635 |
369 |
Dec 16 2013 |
5562 |
369 |
Dec 09 2013 |
5575 |
369 |
Dec 02 2013 |
5676 |
369 |
Nov 25 2013 |
5773 |
369 |
Nov 18 2013 |
5806 |
369 |
Nov 11 2013 |
5752 |
369 |
Nov 04 2013 |
5948 |
371.67 |
Oct 28 2013 |
5989 |
371.67 |
Oct 21 2013 |
5827 |
371.67 |
Oct 14 2013 |
5793 |
371.67 |
Oct 07 2013 |
5801 |
371.67 |
Sep 30 2013 |
5815 |
371.67 |
Oct 21 2011 |
7434 |
404.67 |
Oct 14 2011 |
4380 |
355.82 |
Oct 07 2011 |
3567 |
340.97 |
Sep 30 2011 |
3690 |
343.67 |
Sep 27 2011 |
3633 |
343.68 |
Sep 23 2011 |
3160 |
333.65 |
Sep 16 2011 |
3085 |
333.67 |
Sep 09 2011 |
3021 |
333.69 |
Jan 13 2011 |
3030 |
334.06 |
Dec 28 2010 |
3163 |
334.07 |
Dec 14 2010 |
3148 |
334.08 |
Dec 03 2010 |
3161 |
334.08 |
Nov 26 2010 |
3168 |
334.09 |
Nov 19 2010 |
3129 |
334.09 |
Nov 12 2010 |
3082 |
334.09 |
Nov 04 2010 |
3046 |
334.1 |
Oct 28 2010 |
2609 |
324.34 |
Oct 22 2010 |
2554 |
324.34 |
Oct 14 2010 |
2848 |
336.01 |
Oct 05 2010 |
2920 |
341.51 |
Sep 29 2010 |
2974 |
341.51 |
Sep 24 2010 |
3470 |
358.24 |
Sep 17 2010 |
2237 |
321.02 |
Sep 10 2010 |
2221 |
321.02 |
Aug 15 2010 |
2591 |
346.83 |
Jan 29 2010 |
2254 |
321.02 |
Jan 15 2010 |
2221 |
321.02 |
Jan 08 2010 |
2133 |
321.02 |
Dec 18 2009 |
1975 |
321.02 |
Dec 09 2009 |
1946 |
321.02 |
Dec 04 2009 |
1909 |
321.02 |
Nov 27 2009 |
1932 |
321.02 |
Nov 20 2009 |
1868 |
321.02 |
Nov 13 2009 |
1763 |
321.02 |
Nov 06 2009 |
1753 |
321.02 |
Oct 30 2009 |
2071 |
319.49 |
Oct 23 2009 |
1969 |
319.49 |
Oct 16 2009 |
1865 |
314.02 |
Oct 09 2009 |
1698 |
306.68 |
Oct 02 2009 |
1711 |
306.68 |
Sep 25 2009 |
1660 |
307.96 |
Sep 18 2009 |
1812 |
316.44 |
Sep 11 2009 |
1800 |
316.44 |
Jan 30 2009 |
1773 |
316.44 |
Jan 09 2009 |
1682 |
316.44 |
Dec 18 2008 |
1565 |
316.44 |
Dec 12 2008 |
1571 |
316.44 |
Dec 05 2008 |
1552 |
316.44 |
Nov 28 2008 |
1530 |
316.44 |