Dec 02 2021 |
7728 |
523.77 |
Nov 25 2021 |
7839 |
523.77 |
Nov 18 2021 |
8245 |
523.77 |
Nov 11 2021 |
7968 |
502.83 |
Nov 04 2021 |
8147 |
502.83 |
Oct 28 2021 |
8473 |
502.83 |
Oct 21 2021 |
8444 |
498.78 |
Oct 14 2021 |
8614 |
498.78 |
Oct 07 2021 |
8290 |
489.03 |
Sep 30 2021 |
8461 |
489.03 |
Sep 23 2021 |
8651 |
489.03 |
Sep 16 2021 |
8879 |
489.03 |
Sep 09 2021 |
9012 |
489.03 |
Sep 02 2021 |
9179 |
489.03 |
Aug 26 2021 |
9198 |
489.03 |
Aug 19 2021 |
9219 |
489.03 |
Aug 12 2021 |
9242 |
489.03 |
Aug 05 2021 |
9257 |
489.03 |
Jul 29 2021 |
9263 |
489.03 |
Jun 03 2021 |
8900 |
489.03 |
Dec 04 2020 |
8517 |
523.77 |
Nov 27 2020 |
8618 |
523.77 |
Nov 20 2020 |
10433 |
523.77 |
Nov 13 2020 |
10766 |
502.83 |
Nov 06 2020 |
11692 |
502.83 |
Oct 30 2020 |
12635 |
502.83 |
Oct 23 2020 |
13330 |
498.78 |
Oct 16 2020 |
14102 |
498.78 |
Oct 09 2020 |
14121 |
489.03 |
Oct 02 2020 |
14626 |
489.03 |
Sep 25 2020 |
14974 |
489.03 |
Sep 18 2020 |
15409 |
489.03 |
Sep 11 2020 |
15696 |
489.03 |
Sep 04 2020 |
15994 |
489.03 |
Aug 28 2020 |
16125 |
489.03 |
Aug 21 2020 |
16178 |
489.03 |
Aug 14 2020 |
16196 |
489.03 |
Aug 07 2020 |
16325 |
489.03 |
Jul 31 2020 |
16394 |
489.03 |
Jul 24 2020 |
16394 |
489.03 |
Jul 17 2020 |
16422 |
489.03 |
Jul 10 2020 |
16458 |
489.03 |
Jul 03 2020 |
16527 |
489.03 |
Jun 26 2020 |
16527 |
489.03 |
Jun 19 2020 |
16527 |
489.03 |
Jun 12 2020 |
16536 |
489.03 |
Jun 05 2020 |
16563 |
489.03 |
May 29 2020 |
16589 |
489.03 |
May 22 2020 |
16636 |
489.03 |
May 15 2020 |
16636 |
489.03 |
May 08 2020 |
16645 |
489.03 |
May 01 2020 |
16654 |
489.03 |
Apr 24 2020 |
16707 |
489.03 |
Apr 17 2020 |
16708 |
489.03 |
Apr 10 2020 |
16708 |
489.03 |
Apr 03 2020 |
16708 |
489.03 |
Mar 27 2020 |
16708 |
489.03 |
Mar 20 2020 |
16721 |
489.03 |
Mar 13 2020 |
16721 |
489.03 |
Mar 06 2020 |
16721 |
489.03 |
Feb 28 2020 |
16695 |
489.03 |
Feb 21 2020 |
16757 |
489.03 |
Feb 14 2020 |
16766 |
489.03 |
Feb 07 2020 |
16787 |
489.03 |
Jan 31 2020 |
16807 |
489.03 |
Jan 24 2020 |
16436 |
489.03 |
Jan 17 2020 |
16479 |
489.03 |
Jan 10 2020 |
17166 |
489.03 |
Jan 03 2020 |
17048 |
489.03 |
Dec 27 2019 |
17063 |
489.03 |
Dec 20 2019 |
17094 |
489.03 |
Dec 13 2019 |
17160 |
489.03 |
Dec 06 2019 |
16205 |
480.35 |
Nov 29 2019 |
16574 |
480.35 |
Nov 22 2019 |
16644 |
480.35 |
Nov 15 2019 |
15685 |
468.34 |
Nov 08 2019 |
15883 |
468.34 |
Nov 01 2019 |
15969 |
468.34 |
Oct 25 2019 |
14107 |
450.06 |
Dec 28 2018 |
20590 |
522.7 |
Dec 21 2018 |
20459 |
522.7 |
Dec 14 2018 |
20598 |
522.7 |
Dec 07 2018 |
23365 |
553.96 |
Nov 30 2018 |
23681 |
553.96 |
Nov 23 2018 |
23931 |
553.96 |
Nov 16 2018 |
24406 |
553.96 |
Nov 09 2018 |
24560 |
553.96 |
Nov 02 2018 |
23297 |
537.38 |
Oct 26 2018 |
24011 |
547.56 |
Oct 19 2018 |
24149 |
547.56 |
Oct 12 2018 |
23751 |
544.46 |
Oct 05 2018 |
23496 |
544.46 |
Sep 28 2018 |
23583 |
544.46 |
Sep 21 2018 |
23597 |
544.46 |
Sep 14 2018 |
23322 |
544.46 |
Sep 07 2018 |
23147 |
544.46 |
Aug 31 2018 |
22934 |
544.46 |
Aug 24 2018 |
22841 |
544.46 |
Aug 17 2018 |
22831 |
544.46 |
Aug 10 2018 |
22844 |
544.46 |
Aug 03 2018 |
22878 |
544.46 |
Jul 27 2018 |
22892 |
544.46 |
Jul 20 2018 |
22915 |
544.46 |
Jul 13 2018 |
22915 |
544.46 |
Jul 06 2018 |
22881 |
544.46 |
Jun 29 2018 |
22947 |
544.46 |
Jun 22 2018 |
22947 |
544.46 |
Jun 15 2018 |
22970 |
544.46 |
Jun 08 2018 |
23002 |
544.46 |
Jun 01 2018 |
22986 |
544.46 |
May 25 2018 |
23013 |
544.46 |
May 18 2018 |
22966 |
544.46 |
May 11 2018 |
22996 |
544.46 |
May 04 2018 |
23098 |
544.46 |
Apr 27 2018 |
23087 |
544.46 |
Apr 20 2018 |
23147 |
544.46 |
Apr 13 2018 |
23140 |
544.46 |
Apr 06 2018 |
23140 |
544.46 |
Mar 30 2018 |
23139 |
544.46 |
Mar 23 2018 |
23139 |
544.46 |
Mar 16 2018 |
23122 |
544.46 |
Mar 09 2018 |
23122 |
544.46 |
Mar 02 2018 |
23131 |
544.46 |
Feb 23 2018 |
23123 |
544.46 |
Feb 16 2018 |
23141 |
544.46 |
Feb 09 2018 |
23133 |
544.46 |
Feb 02 2018 |
23054 |
543.03 |
Jan 26 2018 |
23086 |
543.03 |
Jan 19 2018 |
23006 |
543.03 |
Jan 12 2018 |
22538 |
543.03 |
Jan 05 2018 |
23735 |
555.53 |
Dec 29 2017 |
23800 |
555.53 |
Dec 22 2017 |
23791 |
555.53 |
Dec 15 2017 |
23791 |
555.53 |
Dec 08 2017 |
23620 |
548.11 |
Dec 01 2017 |
23902 |
548.11 |
Nov 24 2017 |
23952 |
548.11 |
Nov 17 2017 |
24224 |
548.11 |
Nov 10 2017 |
26151 |
562.74 |
Nov 03 2017 |
25397 |
552.78 |
Oct 27 2017 |
24185 |
539.17 |
Oct 20 2017 |
23461 |
531.86 |
Oct 13 2017 |
21314 |
513.13 |
Oct 06 2017 |
21067 |
513.13 |
Sep 29 2017 |
21081 |
513.13 |
Sep 22 2017 |
20966 |
513.13 |
Sep 15 2017 |
20932 |
513.13 |
Sep 08 2017 |
20723 |
513.13 |
Sep 01 2017 |
20755 |
513.13 |
Aug 25 2017 |
20756 |
513.13 |
Aug 18 2017 |
20786 |
513.13 |
Aug 11 2017 |
20680 |
513.13 |
Aug 04 2017 |
20708 |
513.13 |
Jul 28 2017 |
20705 |
513.13 |
Jul 21 2017 |
20728 |
513.13 |
Jul 14 2017 |
20733 |
513.13 |
Jul 07 2017 |
20729 |
513.13 |
Jun 30 2017 |
20737 |
513.13 |
Jun 23 2017 |
20737 |
513.13 |
Jun 16 2017 |
20732 |
513.13 |
Jun 09 2017 |
20700 |
513.13 |
Jun 02 2017 |
20704 |
513.13 |
May 26 2017 |
20528 |
513.13 |
May 19 2017 |
20556 |
513.13 |
May 12 2017 |
20495 |
513.13 |
May 05 2017 |
20427 |
513.13 |
Apr 28 2017 |
20399 |
513.13 |
Apr 21 2017 |
20366 |
513.13 |
Apr 14 2017 |
20403 |
513.13 |
Apr 07 2017 |
20404 |
513.13 |
Mar 31 2017 |
20403 |
513.13 |
Mar 24 2017 |
20405 |
513.13 |
Mar 17 2017 |
20397 |
513.13 |
Mar 10 2017 |
20418 |
513.13 |
Mar 03 2017 |
20418 |
513.13 |
Feb 24 2017 |
20424 |
513.13 |
Feb 17 2017 |
20441 |
513.13 |
Feb 10 2017 |
20462 |
513.13 |
Feb 03 2017 |
18260 |
491.49 |
Jan 27 2017 |
16669 |
475.79 |
Jan 20 2017 |
16700 |
475.79 |
Jan 13 2017 |
16723 |
475.79 |
Jan 06 2017 |
16958 |
475.79 |
Dec 30 2016 |
17029 |
475.79 |
Dec 23 2016 |
17027 |
475.79 |
Dec 16 2016 |
17069 |
475.79 |
Dec 09 2016 |
17263 |
476.98 |
Dec 02 2016 |
17631 |
476.98 |
Nov 25 2016 |
17563 |
476.98 |
Nov 18 2016 |
17806 |
476.98 |
Nov 11 2016 |
18036 |
476.98 |
Nov 04 2016 |
18044 |
476.98 |
Oct 28 2016 |
19575 |
490.89 |
Oct 21 2016 |
21074 |
503.32 |
Oct 14 2016 |
22328 |
514.81 |
Oct 07 2016 |
21277 |
506.81 |
Sep 30 2016 |
21187 |
506.81 |
Sep 23 2016 |
20815 |
506.81 |
Sep 16 2016 |
20464 |
506.81 |
Sep 09 2016 |
20236 |
506.81 |
Sep 02 2016 |
20163 |
506.81 |
Aug 26 2016 |
20194 |
506.81 |
Aug 19 2016 |
19797 |
506.81 |
Aug 12 2016 |
19784 |
506.81 |
Aug 05 2016 |
19803 |
506.81 |
Jul 29 2016 |
19805 |
506.81 |
Jul 22 2016 |
19783 |
506.81 |
Jun 28 2016 |
19785 |
506.81 |
Jun 21 2016 |
19846 |
506.81 |
Jun 14 2016 |
19846 |
506.81 |
Jun 07 2016 |
19847 |
506.81 |
May 31 2016 |
19856 |
506.81 |
May 24 2016 |
19856 |
506.81 |
May 17 2016 |
19838 |
506.81 |
May 10 2016 |
19838 |
506.81 |
May 03 2016 |
19843 |
506.81 |
Apr 26 2016 |
19839 |
506.81 |
Apr 19 2016 |
19811 |
506.81 |
Apr 12 2016 |
19849 |
506.81 |
Apr 05 2016 |
19849 |
506.81 |
Mar 29 2016 |
19849 |
506.81 |
Mar 22 2016 |
19838 |
506.81 |
Mar 15 2016 |
19836 |
506.81 |
Mar 08 2016 |
19856 |
506.81 |
Mar 01 2016 |
19853 |
506.81 |
Feb 23 2016 |
19849 |
506.81 |
Feb 16 2016 |
19781 |
506.81 |
Feb 09 2016 |
19781 |
506.81 |
Feb 02 2016 |
19723 |
506.81 |
Jan 26 2016 |
19759 |
506.81 |
Jan 19 2016 |
19765 |
506.81 |
Jan 12 2016 |
19320 |
506.81 |
Jan 05 2016 |
19742 |
506.81 |
Dec 29 2015 |
19758 |
506.81 |
Dec 22 2015 |
19577 |
506.81 |
Dec 15 2015 |
19475 |
506.81 |
Dec 08 2015 |
22879 |
538.24 |
Dec 01 2015 |
22960 |
538.24 |
Nov 24 2015 |
22743 |
538.24 |
Nov 17 2015 |
22404 |
538.24 |
Nov 10 2015 |
22447 |
538.24 |
Nov 03 2015 |
24797 |
561.05 |
Oct 27 2015 |
24889 |
561.05 |
Oct 20 2015 |
24896 |
561.05 |
Oct 13 2015 |
31918 |
655 |
Oct 06 2015 |
31812 |
655 |
Sep 29 2015 |
31671 |
655 |
Sep 22 2015 |
29546 |
655 |
Sep 15 2015 |
29847 |
655 |
Sep 14 2015 |
30428 |
655 |
Sep 07 2015 |
30286 |
655 |
Aug 31 2015 |
30393 |
655 |
Aug 24 2015 |
30286 |
655 |
Aug 17 2015 |
30355 |
655 |
Aug 10 2015 |
30372 |
655 |
Aug 03 2015 |
30371 |
655 |
Jul 27 2015 |
30371 |
655 |
Jul 20 2015 |
30370 |
655 |
Jul 13 2015 |
30371 |
655 |
Jul 06 2015 |
30371 |
655 |
Jun 29 2015 |
30371 |
655 |
Jun 22 2015 |
30371 |
655 |
Jun 15 2015 |
30371 |
655 |
Jun 08 2015 |
30594 |
655 |
Jun 01 2015 |
30594 |
655 |
May 25 2015 |
30594 |
655 |
May 18 2015 |
30594 |
655 |
May 11 2015 |
30594 |
655 |
May 04 2015 |
30594 |
655 |
Apr 27 2015 |
30560 |
655 |
Apr 20 2015 |
30542 |
655 |
Apr 13 2015 |
30540 |
655 |
Apr 06 2015 |
30587 |
655 |
Mar 30 2015 |
30587 |
655 |
Mar 23 2015 |
30608 |
655 |
Dec 29 2011 |
5752 |
379.38 |
Dec 13 2011 |
5668 |
379.38 |
Dec 09 2011 |
5684 |
379.38 |
Dec 01 2011 |
7810 |
411.11 |
Nov 25 2011 |
7911 |
411.21 |
Nov 17 2011 |
7822 |
411.34 |
Nov 10 2011 |
9288 |
428 |
Nov 04 2011 |
9285 |
428.13 |
Oct 28 2011 |
9238 |
428.27 |
Oct 21 2011 |
9311 |
428.4 |
Oct 14 2011 |
9216 |
428.52 |
Oct 07 2011 |
8992 |
428.64 |
Sep 30 2011 |
8936 |
428.75 |
Sep 27 2011 |
8741 |
428.79 |
Sep 23 2011 |
8657 |
428.85 |
Sep 16 2011 |
8444 |
428.95 |
Sep 09 2011 |
8262 |
429.05 |
Jan 13 2011 |
10394 |
459.1 |
Dec 28 2010 |
10610 |
459.1 |
Dec 14 2010 |
10527 |
459.11 |
Dec 03 2010 |
12304 |
481.84 |
Nov 26 2010 |
12272 |
482.01 |
Nov 19 2010 |
15580 |
529.3 |
Nov 12 2010 |
15346 |
529.36 |
Nov 04 2010 |
15440 |
529.43 |
Oct 28 2010 |
15005 |
529.48 |
Oct 22 2010 |
14846 |
529.52 |
Oct 14 2010 |
14629 |
529.58 |
Oct 05 2010 |
13763 |
531.1 |
Sep 29 2010 |
14070 |
531.1 |
Sep 24 2010 |
13503 |
531.1 |
Sep 17 2010 |
12970 |
531.1 |
Sep 10 2010 |
12709 |
531.1 |
Aug 15 2010 |
10720 |
531.1 |
Jan 29 2010 |
12678 |
531.1 |
Jan 15 2010 |
12623 |
531.1 |
Jan 08 2010 |
12482 |
531.1 |
Dec 18 2009 |
12058 |
531.1 |
Dec 09 2009 |
14988 |
593.45 |
Dec 04 2009 |
14572 |
593.45 |
Oct 16 2009 |
7593 |
463.19 |
Oct 09 2009 |
7494 |
463.19 |
Oct 02 2009 |
7216 |
463.19 |
Sep 25 2009 |
6889 |
463.19 |
Sep 18 2009 |
6759 |
463.19 |
Sep 11 2009 |
6701 |
463.19 |
Jan 30 2009 |
6553 |
463.19 |
Jan 09 2009 |
6079 |
463.19 |
Dec 18 2008 |
5870 |
463.19 |
Dec 12 2008 |
5885 |
463.19 |
Dec 05 2008 |
5908 |
463.19 |
Nov 28 2008 |
5778 |
463.19 |
Nov 21 2008 |
5771 |
463.19 |
Nov 14 2008 |
5543 |
463.19 |
Nov 07 2008 |
5402 |
463.19 |
Oct 31 2008 |
5016 |
463.19 |