| Apr 25 2024 |
7126 |
520.49 |
| Apr 18 2024 |
7126 |
520.49 |
| Apr 11 2024 |
7129 |
520.49 |
| Apr 04 2024 |
7129 |
520.49 |
| Mar 28 2024 |
7129 |
520.49 |
| Mar 21 2024 |
7129 |
520.49 |
| Mar 14 2024 |
7129 |
520.49 |
| Mar 07 2024 |
7129 |
520.49 |
| Feb 29 2024 |
7129 |
520.49 |
| Feb 22 2024 |
7133 |
520.49 |
| Feb 15 2024 |
7138 |
520.49 |
| Feb 08 2024 |
7147 |
520.49 |
| Feb 01 2024 |
7151 |
520.49 |
| Jan 25 2024 |
7150 |
520.49 |
| Jan 18 2024 |
7160 |
520.49 |
| Jan 11 2024 |
7126 |
520.49 |
| Jan 04 2024 |
7153 |
520.49 |
| Dec 28 2023 |
7161 |
520.49 |
| Dec 21 2023 |
7148 |
520.49 |
| Dec 14 2023 |
7163 |
520.49 |
| Dec 07 2023 |
7071 |
520.49 |
| Nov 30 2023 |
7107 |
520.49 |
| Nov 23 2023 |
7033 |
520.49 |
| Nov 16 2023 |
7143 |
520.49 |
| Nov 09 2023 |
7162 |
520.49 |
| Nov 02 2023 |
7154 |
520.49 |
| Oct 26 2023 |
7064 |
521.25 |
| Oct 19 2023 |
7619 |
552.02 |
| Oct 12 2023 |
7884 |
591.39 |
| Oct 05 2023 |
8054 |
595.77 |
| Sep 28 2023 |
8375 |
635.93 |
| Sep 21 2023 |
8098 |
598.55 |
| Sep 14 2023 |
8262 |
599.12 |
| Sep 07 2023 |
8367 |
606.73 |
| Aug 31 2023 |
8431 |
606.73 |
| Aug 24 2023 |
8414 |
606.73 |
| Aug 17 2023 |
8399 |
606.73 |
| Aug 10 2023 |
8401 |
606.73 |
| Aug 03 2023 |
8414 |
606.73 |
| Jul 27 2023 |
8401 |
606.73 |
| Jul 20 2023 |
8256 |
606.73 |
| Jul 13 2023 |
8256 |
606.73 |
| Jul 06 2023 |
8222 |
606.73 |
| Jun 29 2023 |
8230 |
606.73 |
| Jun 22 2023 |
8230 |
606.73 |
| Jun 15 2023 |
8230 |
606.73 |
| Jun 08 2023 |
8235 |
606.73 |
| Jun 01 2023 |
8222 |
606.73 |
| May 25 2023 |
8214 |
606.73 |
| May 18 2023 |
8214 |
606.73 |
| May 11 2023 |
8214 |
606.73 |
| May 04 2023 |
8211 |
606.73 |
| Apr 27 2023 |
8212 |
606.73 |
| Apr 20 2023 |
8212 |
606.73 |
| Apr 13 2023 |
8212 |
606.73 |
| Apr 06 2023 |
8231 |
606.73 |
| Mar 30 2023 |
8231 |
606.73 |
| Mar 23 2023 |
8231 |
606.73 |
| Mar 16 2023 |
8231 |
606.73 |
| Mar 09 2023 |
8231 |
606.73 |
| Mar 02 2023 |
8231 |
606.73 |
| Feb 23 2023 |
8229 |
606.73 |
| Feb 16 2023 |
8240 |
606.73 |
| Feb 09 2023 |
8263 |
606.73 |
| Feb 02 2023 |
8279 |
606.73 |
| Jan 26 2023 |
8284 |
606.73 |
| Jan 19 2023 |
8274 |
606.73 |
| Jan 12 2023 |
8225 |
606.73 |
| Jan 05 2023 |
8261 |
606.73 |
| Dec 29 2022 |
8265 |
606.73 |
| Dec 22 2022 |
13128 |
606.73 |
| Dec 15 2022 |
13104 |
606.73 |
| Dec 08 2022 |
13025 |
606.73 |
| Dec 01 2022 |
12894 |
606.73 |
| Nov 24 2022 |
12884 |
608.89 |
| Nov 17 2022 |
12636 |
608.89 |
| Nov 10 2022 |
11757 |
572.27 |
| Nov 03 2022 |
10692 |
540.5 |
| Oct 27 2022 |
10111 |
540.5 |
| Oct 20 2022 |
9742 |
540.5 |
| Oct 13 2022 |
9578 |
540.5 |
| Oct 06 2022 |
10778 |
653.68 |
| Sep 29 2022 |
10476 |
653.68 |
| Sep 22 2022 |
10317 |
653.68 |
| Sep 15 2022 |
10178 |
653.68 |
| Sep 08 2022 |
10132 |
653.68 |
| Sep 01 2022 |
10125 |
653.68 |
| Aug 25 2022 |
10113 |
653.68 |
| Aug 18 2022 |
10114 |
653.68 |
| Aug 11 2022 |
10128 |
653.68 |
| Aug 04 2022 |
10090 |
653.68 |
| Jul 28 2022 |
10090 |
653.68 |
| Jul 21 2022 |
10090 |
653.68 |
| Jul 14 2022 |
10090 |
653.68 |
| Jul 07 2022 |
10090 |
653.68 |
| Jun 30 2022 |
10090 |
653.68 |
| Jun 23 2022 |
10062 |
653.68 |
| Jun 16 2022 |
10062 |
653.68 |
| Jun 09 2022 |
10070 |
653.68 |
| Jun 02 2022 |
10070 |
653.68 |
| May 26 2022 |
10069 |
653.68 |
| May 19 2022 |
10069 |
653.68 |
| May 12 2022 |
10069 |
653.68 |
| May 05 2022 |
10065 |
653.68 |
| Apr 28 2022 |
10040 |
653.68 |
| Apr 21 2022 |
10040 |
653.68 |
| Apr 14 2022 |
10040 |
653.68 |
| Apr 07 2022 |
10040 |
653.68 |
| Mar 31 2022 |
10040 |
653.68 |
| Mar 24 2022 |
10040 |
653.68 |
| Mar 17 2022 |
10029 |
653.68 |
| Mar 10 2022 |
10029 |
653.68 |
| Mar 03 2022 |
10029 |
653.68 |
| Feb 24 2022 |
10011 |
653.68 |
| Feb 17 2022 |
10017 |
653.68 |
| Feb 10 2022 |
10021 |
653.68 |
| Feb 03 2022 |
10034 |
653.68 |
| Jan 27 2022 |
10028 |
653.68 |
| Jan 20 2022 |
9901 |
653.68 |
| Jan 13 2022 |
9933 |
653.68 |
| Jan 06 2022 |
10085 |
653.68 |
| Dec 30 2021 |
10116 |
653.68 |
| Dec 23 2021 |
10132 |
653.68 |
| Dec 16 2021 |
10103 |
653.68 |
| Dec 09 2021 |
10123 |
653.68 |
| Dec 02 2021 |
10207 |
653.68 |
| Nov 25 2021 |
10183 |
653.68 |
| Nov 18 2021 |
10189 |
652.78 |
| Nov 11 2021 |
10264 |
661.83 |
| Nov 04 2021 |
10485 |
661.83 |
| Oct 28 2021 |
10959 |
663.84 |
| Oct 21 2021 |
12746 |
651.55 |
| Oct 14 2021 |
12947 |
651.55 |
| Oct 07 2021 |
11287 |
605.48 |
