| Apr 18 2024 |
1165 |
518.28 |
| Apr 11 2024 |
1165 |
518.28 |
| Apr 04 2024 |
1165 |
518.28 |
| Mar 28 2024 |
1165 |
518.28 |
| Mar 21 2024 |
1165 |
518.28 |
| Mar 14 2024 |
1165 |
518.28 |
| Mar 07 2024 |
1165 |
518.28 |
| Feb 29 2024 |
1165 |
518.28 |
| Feb 22 2024 |
1165 |
518.28 |
| Feb 15 2024 |
1168 |
518.28 |
| Feb 08 2024 |
1169 |
518.28 |
| Feb 01 2024 |
1173 |
518.28 |
| Jan 25 2024 |
1175 |
518.28 |
| Jan 18 2024 |
1176 |
518.28 |
| Jan 11 2024 |
1175 |
518.28 |
| Jan 04 2024 |
1182 |
518.28 |
| Dec 28 2023 |
1178 |
518.28 |
| Dec 21 2023 |
1180 |
518.28 |
| Dec 14 2023 |
1182 |
518.28 |
| Dec 07 2023 |
1158 |
518.28 |
| Nov 30 2023 |
1169 |
518.28 |
| Nov 23 2023 |
1152 |
518.28 |
| Nov 16 2023 |
1044 |
504.44 |
| Nov 09 2023 |
968 |
494.45 |
| Nov 02 2023 |
1141 |
515.89 |
| Oct 26 2023 |
1003 |
500.82 |
| Oct 19 2023 |
993 |
499.18 |
| Oct 12 2023 |
974 |
499.18 |
| Oct 05 2023 |
983 |
499.18 |
| Sep 28 2023 |
1029 |
507.88 |
| Sep 21 2023 |
1027 |
507.88 |
| Sep 14 2023 |
1046 |
507.88 |
| Sep 07 2023 |
1041 |
507.88 |
| Aug 31 2023 |
1044 |
507.88 |
| Aug 24 2023 |
1038 |
507.88 |
| Aug 17 2023 |
1036 |
507.88 |
| Aug 10 2023 |
1036 |
507.88 |
| Aug 03 2023 |
1037 |
507.88 |
| Jul 27 2023 |
1033 |
507.88 |
| Jul 20 2023 |
1013 |
507.88 |
| Jul 13 2023 |
1013 |
507.88 |
| Jul 06 2023 |
1013 |
507.88 |
| Jun 29 2023 |
1013 |
507.88 |
| Jun 22 2023 |
1013 |
507.88 |
| Jun 15 2023 |
1013 |
507.88 |
| Jun 08 2023 |
1014 |
507.88 |
| Jun 01 2023 |
1014 |
507.88 |
| May 25 2023 |
1014 |
507.88 |
| May 18 2023 |
1014 |
507.88 |
| May 11 2023 |
1014 |
507.88 |
| May 04 2023 |
1014 |
507.88 |
| Apr 27 2023 |
1014 |
507.88 |
| Apr 20 2023 |
1014 |
507.88 |
| Apr 13 2023 |
1014 |
507.88 |
| Apr 06 2023 |
1014 |
507.88 |
| Mar 30 2023 |
1014 |
507.88 |
| Mar 23 2023 |
1014 |
507.88 |
| Mar 16 2023 |
1014 |
507.88 |
| Mar 09 2023 |
1014 |
507.88 |
| Mar 02 2023 |
1014 |
507.88 |
| Feb 23 2023 |
1014 |
507.88 |
| Feb 16 2023 |
1014 |
507.88 |
| Feb 09 2023 |
1016 |
507.88 |
| Feb 02 2023 |
1017 |
507.88 |
| Jan 26 2023 |
1017 |
507.88 |
| Jan 19 2023 |
1017 |
507.88 |
| Jan 12 2023 |
999 |
507.88 |
| Jan 05 2023 |
1022 |
507.88 |
| Dec 29 2022 |
1026 |
507.88 |
| Dec 22 2022 |
1471 |
501.89 |
| Dec 15 2022 |
1468 |
501.89 |
| Dec 08 2022 |
1457 |
501.89 |
| Dec 01 2022 |
1442 |
501.89 |
| Nov 24 2022 |
1488 |
504.55 |
| Nov 17 2022 |
1454 |
504.55 |
| Nov 10 2022 |
1565 |
517.47 |
| Nov 03 2022 |
1520 |
517.47 |
| Oct 27 2022 |
1533 |
527.2 |
| Oct 20 2022 |
1517 |
530.62 |
| Oct 13 2022 |
1499 |
530.62 |
| Oct 06 2022 |
1444 |
530.62 |
| Sep 29 2022 |
1412 |
530.62 |
| Sep 22 2022 |
1388 |
530.62 |
| Sep 15 2022 |
1374 |
530.62 |
| Sep 08 2022 |
1372 |
530.62 |
| Sep 01 2022 |
1377 |
530.62 |
| Aug 25 2022 |
1374 |
530.62 |
| Aug 18 2022 |
1373 |
530.62 |
| Aug 11 2022 |
1374 |
530.62 |
| Aug 04 2022 |
1366 |
530.62 |
| Jul 28 2022 |
1366 |
530.62 |
| Jul 21 2022 |
1366 |
530.62 |
| Jul 14 2022 |
1366 |
530.62 |
| Jul 07 2022 |
1366 |
530.62 |
| Jun 30 2022 |
1366 |
530.62 |
| Jun 23 2022 |
1358 |
530.62 |
| Jun 16 2022 |
1358 |
530.62 |
| Jun 09 2022 |
1362 |
530.62 |
| Jun 02 2022 |
1362 |
530.62 |
| May 26 2022 |
1360 |
530.62 |
| May 19 2022 |
1360 |
530.62 |
| May 12 2022 |
1360 |
530.62 |
| May 05 2022 |
1360 |
530.62 |
| Apr 28 2022 |
1360 |
530.62 |
| Apr 21 2022 |
1360 |
530.62 |
| Apr 14 2022 |
1360 |
530.62 |
| Apr 07 2022 |
1360 |
530.62 |
| Mar 31 2022 |
1360 |
530.62 |
| Mar 24 2022 |
1360 |
530.62 |
| Mar 17 2022 |
1360 |
530.62 |
| Mar 10 2022 |
1360 |
530.62 |
| Mar 03 2022 |
1360 |
530.62 |
| Feb 24 2022 |
1357 |
530.62 |
| Feb 17 2022 |
1357 |
530.62 |
| Feb 10 2022 |
1356 |
530.62 |
| Feb 03 2022 |
1361 |
530.62 |
| Jan 27 2022 |
1366 |
530.62 |
| Jan 20 2022 |
1338 |
530.62 |
| Jan 13 2022 |
1341 |
530.62 |
| Jan 06 2022 |
1367 |
530.62 |
| Dec 30 2021 |
1375 |
530.62 |
| Dec 23 2021 |
1379 |
530.62 |
| Dec 16 2021 |
1375 |
530.62 |
| Dec 09 2021 |
1394 |
530.62 |
| Dec 02 2021 |
1416 |
530.62 |
| Nov 25 2021 |
1439 |
530.62 |
| Nov 18 2021 |
1566 |
546.44 |
| Nov 11 2021 |
1695 |
565.23 |
| Nov 04 2021 |
1750 |
565.23 |
| Oct 28 2021 |
2201 |
642.21 |
| Oct 21 2021 |
2226 |
642.21 |
| Oct 14 2021 |
2455 |
649.86 |
| Oct 07 2021 |
2604 |
675 |
| Sep 30 2021 |
2509 |
675 |
