| Apr 24 2024 |
7196 |
524.74 |
| Apr 18 2024 |
7196 |
524.74 |
| Apr 11 2024 |
7199 |
524.74 |
| Apr 04 2024 |
7199 |
524.74 |
| Mar 28 2024 |
7199 |
524.74 |
| Mar 21 2024 |
7199 |
524.74 |
| Mar 14 2024 |
7199 |
524.74 |
| Mar 07 2024 |
7199 |
524.74 |
| Feb 29 2024 |
7199 |
524.74 |
| Feb 22 2024 |
7203 |
524.74 |
| Feb 15 2024 |
7208 |
524.74 |
| Feb 08 2024 |
7216 |
524.74 |
| Feb 01 2024 |
7220 |
524.74 |
| Jan 25 2024 |
7219 |
524.74 |
| Jan 18 2024 |
7229 |
524.74 |
| Jan 11 2024 |
7195 |
524.74 |
| Jan 04 2024 |
7222 |
524.74 |
| Dec 28 2023 |
7230 |
524.74 |
| Dec 21 2023 |
7219 |
524.74 |
| Dec 14 2023 |
7236 |
524.74 |
| Dec 07 2023 |
7142 |
524.74 |
| Nov 30 2023 |
7188 |
524.74 |
| Nov 23 2023 |
7114 |
524.74 |
| Nov 16 2023 |
6867 |
504.24 |
| Nov 09 2023 |
6938 |
508.68 |
| Nov 02 2023 |
6287 |
477.4 |
| Oct 26 2023 |
6173 |
476.08 |
| Oct 19 2023 |
6204 |
476.08 |
| Oct 12 2023 |
6003 |
476.08 |
| Oct 05 2023 |
5979 |
471.31 |
| Sep 28 2023 |
5901 |
468.81 |
| Sep 21 2023 |
5895 |
468.81 |
| Sep 14 2023 |
5966 |
468.81 |
| Sep 07 2023 |
6251 |
479.84 |
| Aug 31 2023 |
6280 |
479.84 |
| Aug 24 2023 |
6266 |
479.84 |
| Aug 17 2023 |
6257 |
479.84 |
| Aug 10 2023 |
6257 |
479.84 |
| Aug 03 2023 |
6268 |
479.84 |
| Jul 27 2023 |
6259 |
479.84 |
| Jul 20 2023 |
6173 |
479.84 |
| Jul 13 2023 |
6173 |
479.84 |
| Jul 06 2023 |
6149 |
479.84 |
| Jun 29 2023 |
6154 |
479.84 |
| Jun 22 2023 |
6154 |
479.84 |
| Jun 15 2023 |
6154 |
479.84 |
| Jun 08 2023 |
6158 |
479.84 |
| Jun 01 2023 |
6150 |
479.84 |
| May 25 2023 |
6145 |
479.84 |
| May 18 2023 |
6145 |
479.84 |
| May 11 2023 |
6145 |
479.84 |
| May 04 2023 |
6144 |
479.84 |
| Apr 27 2023 |
6146 |
479.84 |
| Apr 20 2023 |
6146 |
479.84 |
| Apr 13 2023 |
6146 |
479.84 |
| Apr 06 2023 |
6156 |
479.84 |
| Mar 30 2023 |
6156 |
479.84 |
| Mar 23 2023 |
6156 |
479.84 |
| Mar 16 2023 |
6156 |
479.84 |
| Mar 09 2023 |
6156 |
479.84 |
| Mar 02 2023 |
6156 |
479.84 |
| Feb 23 2023 |
6156 |
479.84 |
| Feb 16 2023 |
6164 |
479.84 |
| Feb 09 2023 |
6182 |
479.84 |
| Feb 02 2023 |
6196 |
479.84 |
| Jan 26 2023 |
6198 |
479.84 |
| Jan 19 2023 |
6190 |
479.84 |
| Jan 12 2023 |
6136 |
479.84 |
| Jan 05 2023 |
6171 |
479.84 |
| Dec 29 2022 |
6165 |
479.84 |
| Dec 22 2022 |
9709 |
479.84 |
| Dec 15 2022 |
9682 |
479.84 |
| Dec 08 2022 |
9620 |
479.84 |
| Dec 01 2022 |
9507 |
479.84 |
| Nov 24 2022 |
9302 |
474.97 |
| Nov 17 2022 |
9121 |
474.97 |
| Nov 10 2022 |
8975 |
474.95 |
| Nov 03 2022 |
8709 |
475.25 |
| Oct 27 2022 |
7737 |
462.9 |
| Oct 20 2022 |
7475 |
462.9 |
| Oct 13 2022 |
7526 |
467.61 |
| Oct 06 2022 |
8881 |
528.13 |
| Sep 29 2022 |
8638 |
528.13 |
| Sep 22 2022 |
8527 |
528.13 |
| Sep 15 2022 |
8413 |
528.13 |
| Sep 08 2022 |
8387 |
528.13 |
| Sep 01 2022 |
8382 |
528.13 |
| Aug 25 2022 |
8370 |
528.13 |
| Aug 18 2022 |
8367 |
528.13 |
| Aug 11 2022 |
8382 |
528.13 |
| Aug 04 2022 |
8352 |
528.13 |
| Jul 28 2022 |
8352 |
528.13 |
| Jul 21 2022 |
8352 |
528.13 |
| Jul 14 2022 |
8352 |
528.13 |
| Jul 07 2022 |
8352 |
528.13 |
| Jun 30 2022 |
8352 |
528.13 |
| Jun 23 2022 |
8329 |
528.13 |
| Jun 16 2022 |
8329 |
528.13 |
| Jun 09 2022 |
8336 |
528.13 |
| Jun 02 2022 |
8336 |
528.13 |
| May 26 2022 |
8335 |
528.13 |
| May 19 2022 |
8335 |
528.13 |
| May 12 2022 |
8335 |
528.13 |
| May 05 2022 |
8335 |
528.13 |
| Apr 28 2022 |
8319 |
528.13 |
| Apr 21 2022 |
8319 |
528.13 |
| Apr 14 2022 |
8319 |
528.13 |
| Apr 07 2022 |
8319 |
528.13 |
| Mar 31 2022 |
8319 |
528.13 |
| Mar 24 2022 |
8319 |
528.13 |
| Mar 17 2022 |
8307 |
528.13 |
| Mar 10 2022 |
8307 |
528.13 |
| Mar 03 2022 |
8307 |
528.13 |
| Feb 24 2022 |
8291 |
528.13 |
| Feb 17 2022 |
8299 |
528.13 |
| Feb 10 2022 |
8303 |
528.13 |
| Feb 03 2022 |
8316 |
528.13 |
| Jan 27 2022 |
8319 |
528.13 |
| Jan 20 2022 |
8192 |
528.13 |
| Jan 13 2022 |
8222 |
528.13 |
| Jan 06 2022 |
8373 |
528.13 |
| Dec 30 2021 |
8403 |
528.13 |
| Dec 23 2021 |
8418 |
528.13 |
| Dec 16 2021 |
8399 |
528.13 |
| Dec 09 2021 |
8410 |
528.13 |
| Dec 02 2021 |
8511 |
528.13 |
| Nov 25 2021 |
8496 |
528.13 |
| Nov 18 2021 |
8639 |
533.36 |
| Nov 11 2021 |
9113 |
556.56 |
| Nov 04 2021 |
9314 |
556.56 |
| Oct 28 2021 |
10475 |
606.72 |
| Oct 21 2021 |
10700 |
621.59 |
| Oct 14 2021 |
10963 |
621.59 |
| Oct 07 2021 |
12188 |
637.35 |
| Sep 30 2021 |
11453 |
615.84 |
