| Oct 14 2013 |
13341 |
461.58 |
| Oct 07 2013 |
13315 |
461.58 |
| Sep 30 2013 |
16202 |
490.69 |
| Sep 23 2013 |
16155 |
490.69 |
| Sep 16 2013 |
16072 |
490.69 |
| Sep 09 2013 |
16038 |
490.69 |
| Sep 02 2013 |
16150 |
490.69 |
| Aug 26 2013 |
16118 |
490.69 |
| Aug 19 2013 |
16136 |
490.69 |
| Aug 12 2013 |
16136 |
490.69 |
| Aug 05 2013 |
16138 |
490.69 |
| Jul 29 2013 |
16139 |
490.69 |
| Jul 22 2013 |
16182 |
490.69 |
| Jul 15 2013 |
16182 |
490.69 |
| Jul 08 2013 |
16182 |
490.69 |
| Jul 01 2013 |
16182 |
490.69 |
| Jun 24 2013 |
16183 |
490.69 |
| Jun 17 2013 |
16183 |
490.69 |
| Jun 10 2013 |
16183 |
490.69 |
| Jun 03 2013 |
16183 |
490.69 |
| May 27 2013 |
16183 |
490.69 |
| May 20 2013 |
16183 |
490.69 |
| May 13 2013 |
16183 |
490.69 |
| May 06 2013 |
16183 |
490.69 |
| Apr 29 2013 |
16183 |
490.69 |
| Apr 22 2013 |
16143 |
490.69 |
| Apr 15 2013 |
16150 |
490.69 |
| Apr 08 2013 |
16150 |
490.69 |
| Apr 01 2013 |
16150 |
490.69 |
| Mar 25 2013 |
16142 |
490.69 |
| Mar 18 2013 |
16142 |
490.69 |
| Mar 11 2013 |
16142 |
490.69 |
| Mar 04 2013 |
16142 |
490.69 |
| Feb 25 2013 |
16142 |
490.69 |
| Feb 18 2013 |
16149 |
490.69 |
| Feb 11 2013 |
16158 |
490.69 |
| Feb 04 2013 |
16122 |
490.69 |
| Jan 28 2013 |
16164 |
490.69 |
| Jan 21 2013 |
16193 |
490.69 |
| Jan 14 2013 |
16279 |
490.69 |
| Jan 07 2013 |
16235 |
490.69 |
| Dec 31 2012 |
16237 |
490.69 |
| Dec 24 2012 |
16239 |
490.69 |
| Dec 17 2012 |
16229 |
490.69 |
| Dec 10 2012 |
16068 |
490.69 |
| Dec 03 2012 |
16257 |
490.69 |
| Nov 26 2012 |
16179 |
490.87 |
| Nov 19 2012 |
16231 |
490.87 |
| Nov 12 2012 |
16334 |
490.87 |
| Nov 05 2012 |
18116 |
510.35 |
| Oct 29 2012 |
19675 |
526.6 |
| Oct 22 2012 |
19581 |
526.6 |
| Oct 15 2012 |
20331 |
538.34 |
| Oct 02 2012 |
20086 |
544.79 |
| Sep 26 2012 |
20038 |
544.79 |
| Sep 20 2012 |
19846 |
544.79 |
| Sep 13 2012 |
18871 |
535.56 |
| Jan 19 2012 |
18964 |
547.23 |
| Dec 29 2011 |
18852 |
547.2 |
| Dec 13 2011 |
18635 |
547.19 |
| Dec 09 2011 |
18650 |
547.18 |
| Dec 01 2011 |
19134 |
553.33 |
| Nov 25 2011 |
19372 |
553.33 |
| Nov 17 2011 |
19330 |
553.33 |
| Nov 10 2011 |
19634 |
553.32 |
| Nov 04 2011 |
19320 |
548.15 |
| Oct 28 2011 |
19192 |
548.14 |
| Oct 21 2011 |
20367 |
563.05 |
| Oct 14 2011 |
17997 |
533.24 |
| Oct 07 2011 |
17219 |
527.43 |
| Sep 30 2011 |
17057 |
527.41 |
| Sep 27 2011 |
16650 |
527.41 |
| Sep 23 2011 |
16542 |
527.41 |
| Sep 16 2011 |
15971 |
527.38 |
| Sep 09 2011 |
15557 |
527.38 |
| Jan 13 2011 |
15342 |
527.38 |
| Dec 28 2010 |
15561 |
527.38 |
| Dec 14 2010 |
15417 |
527.38 |
| Dec 03 2010 |
15556 |
527.38 |
| Nov 26 2010 |
15574 |
527.38 |
| Nov 19 2010 |
15462 |
527.38 |
| Nov 12 2010 |
15224 |
527.38 |
| Nov 04 2010 |
15292 |
527.38 |
| Oct 28 2010 |
14866 |
527.38 |
| Oct 22 2010 |
14705 |
527.38 |
| Oct 14 2010 |
14467 |
527.38 |
| Oct 23 2009 |
12453 |
546.58 |
| Oct 16 2009 |
10560 |
515.84 |
| Oct 09 2009 |
10470 |
515.84 |
| Oct 02 2009 |
9997 |
515.84 |
| Sep 25 2009 |
9476 |
515.84 |
| Sep 18 2009 |
9287 |
515.84 |
| Sep 11 2009 |
9188 |
515.84 |
| Jan 30 2009 |
9013 |
515.84 |
| Jan 09 2009 |
8293 |
515.84 |
| Dec 18 2008 |
8073 |
515.84 |
| Dec 12 2008 |
8054 |
515.84 |
| Dec 05 2008 |
8084 |
515.84 |
| Nov 28 2008 |
7873 |
515.84 |
| Nov 21 2008 |
7844 |
515.84 |
| Nov 14 2008 |
7635 |
515.84 |
| Nov 07 2008 |
7486 |
515.84 |
| Oct 31 2008 |
7003 |
515.84 |
