| Nov 09 2023 |
8115 |
561.13 |
| Nov 02 2023 |
8033 |
561.13 |
| Oct 26 2023 |
7948 |
555.38 |
| Oct 19 2023 |
8095 |
555.38 |
| Oct 12 2023 |
8005 |
555.38 |
| Oct 05 2023 |
7779 |
555.38 |
| Sep 28 2023 |
7360 |
555.38 |
| Sep 21 2023 |
7345 |
555.38 |
| Sep 14 2023 |
7585 |
550.26 |
| Sep 07 2023 |
7598 |
550.26 |
| Aug 31 2023 |
7659 |
550.26 |
| Aug 24 2023 |
7644 |
550.26 |
| Aug 17 2023 |
7629 |
550.26 |
| Aug 10 2023 |
7630 |
550.26 |
| Aug 03 2023 |
7641 |
550.26 |
| Jul 27 2023 |
7629 |
550.26 |
| Jul 20 2023 |
7503 |
550.26 |
| Jul 13 2023 |
7503 |
550.26 |
| Jul 06 2023 |
7475 |
550.26 |
| Jun 29 2023 |
7481 |
550.26 |
| Jun 22 2023 |
7481 |
550.26 |
| Jun 15 2023 |
7481 |
550.26 |
| Jun 08 2023 |
7486 |
550.26 |
| Jun 01 2023 |
7474 |
550.26 |
| May 25 2023 |
7465 |
550.26 |
| May 18 2023 |
7465 |
550.26 |
| May 11 2023 |
7465 |
550.26 |
| May 04 2023 |
7464 |
550.26 |
| Apr 27 2023 |
7465 |
550.26 |
| Apr 20 2023 |
7465 |
550.26 |
| Apr 13 2023 |
7465 |
550.26 |
| Apr 06 2023 |
7479 |
550.26 |
| Mar 30 2023 |
7479 |
550.26 |
| Mar 23 2023 |
7479 |
550.26 |
| Mar 16 2023 |
7479 |
550.26 |
| Mar 09 2023 |
7479 |
550.26 |
| Mar 02 2023 |
7479 |
550.26 |
| Feb 23 2023 |
7479 |
550.26 |
| Feb 16 2023 |
7489 |
550.26 |
| Feb 09 2023 |
7512 |
550.26 |
| Feb 02 2023 |
7528 |
550.26 |
| Jan 26 2023 |
7532 |
550.26 |
| Jan 19 2023 |
7523 |
550.26 |
| Jan 12 2023 |
7470 |
550.26 |
| Jan 05 2023 |
7506 |
550.26 |
| Dec 29 2022 |
7508 |
550.26 |
| Dec 22 2022 |
10911 |
516.08 |
| Dec 15 2022 |
10879 |
516.08 |
| Dec 08 2022 |
10813 |
516.08 |
| Dec 01 2022 |
10697 |
516.08 |
| Nov 24 2022 |
10684 |
516.08 |
| Nov 17 2022 |
10489 |
516.08 |
| Nov 10 2022 |
10323 |
516.08 |
| Nov 03 2022 |
10006 |
516.08 |
| Oct 27 2022 |
9201 |
507.7 |
| Oct 20 2022 |
8865 |
507.7 |
| Oct 13 2022 |
8714 |
507.7 |
| Oct 06 2022 |
8386 |
507.7 |
| Sep 29 2022 |
8171 |
507.7 |
| Sep 22 2022 |
7777 |
496.93 |
| Sep 15 2022 |
7670 |
496.93 |
| Sep 08 2022 |
7644 |
496.93 |
| Sep 01 2022 |
7639 |
496.93 |
| Aug 25 2022 |
7631 |
496.93 |
| Aug 18 2022 |
7628 |
496.93 |
| Aug 11 2022 |
7641 |
496.93 |
| Aug 04 2022 |
7614 |
496.93 |
| Jul 28 2022 |
7614 |
496.93 |
| Jul 21 2022 |
7614 |
496.93 |
| Jul 14 2022 |
7614 |
496.93 |
| Jul 07 2022 |
7614 |
496.93 |
| Jun 30 2022 |
7614 |
496.93 |
| Jun 23 2022 |
7592 |
496.93 |
| Jun 16 2022 |
7592 |
496.93 |
| Jun 09 2022 |
7600 |
496.93 |
| Jun 02 2022 |
7600 |
496.93 |
| May 26 2022 |
7599 |
496.93 |
| May 19 2022 |
7599 |
496.93 |
| May 12 2022 |
7599 |
496.93 |
| May 05 2022 |
7599 |
496.93 |
| Apr 28 2022 |
7586 |
496.93 |
| Apr 21 2022 |
7586 |
496.93 |
| Apr 14 2022 |
7586 |
496.93 |
| Apr 07 2022 |
7586 |
496.93 |
| Mar 31 2022 |
7586 |
496.93 |
| Mar 24 2022 |
7586 |
496.93 |
| Mar 17 2022 |
7575 |
496.93 |
| Mar 10 2022 |
7575 |
496.93 |
| Mar 03 2022 |
7575 |
496.93 |
| Feb 24 2022 |
7561 |
496.93 |
| Feb 17 2022 |
7568 |
496.93 |
| Feb 10 2022 |
7570 |
496.93 |
| Feb 03 2022 |
7582 |
496.93 |
| Jan 27 2022 |
7587 |
496.93 |
| Jan 20 2022 |
7460 |
496.93 |
| Jan 13 2022 |
7487 |
496.93 |
| Jan 06 2022 |
7633 |
496.93 |
| Dec 30 2021 |
7662 |
496.93 |
| Dec 23 2021 |
7680 |
496.93 |
| Dec 16 2021 |
7669 |
496.93 |
| Dec 09 2021 |
7701 |
496.93 |
| Dec 02 2021 |
7805 |
496.93 |
| Nov 25 2021 |
7805 |
496.93 |
| Nov 18 2021 |
7842 |
496.93 |
| Nov 11 2021 |
7843 |
496.93 |
| Nov 04 2021 |
8079 |
511.63 |
| Oct 28 2021 |
8175 |
511.63 |
| Oct 21 2021 |
8425 |
511.63 |
| Oct 14 2021 |
9470 |
538.33 |
| Oct 07 2021 |
9002 |
538.33 |
| Sep 30 2021 |
8890 |
538.33 |
