| Nov 30 2023 |
9075 |
614.1 |
| Nov 23 2023 |
9098 |
614.1 |
| Nov 16 2023 |
9375 |
614.1 |
| Nov 09 2023 |
9330 |
614.1 |
| Nov 02 2023 |
9230 |
614.1 |
| Oct 26 2023 |
6709 |
502.35 |
| Oct 19 2023 |
6454 |
487.05 |
| Oct 12 2023 |
6254 |
487.05 |
| Oct 05 2023 |
6337 |
487.05 |
| Sep 28 2023 |
5514 |
454.36 |
| Sep 21 2023 |
5383 |
448.7 |
| Sep 14 2023 |
5453 |
448.7 |
| Sep 07 2023 |
5343 |
444.03 |
| Aug 31 2023 |
5360 |
444.03 |
| Aug 24 2023 |
5352 |
444.03 |
| Aug 17 2023 |
5329 |
443.41 |
| Aug 10 2023 |
5331 |
443.41 |
| Aug 03 2023 |
5340 |
443.41 |
| Jul 27 2023 |
5334 |
443.41 |
| Jul 20 2023 |
5265 |
443.41 |
| Jul 13 2023 |
5265 |
443.41 |
| Jul 06 2023 |
5248 |
443.41 |
| Jun 29 2023 |
5249 |
443.41 |
| Jun 22 2023 |
5249 |
443.41 |
| Jun 15 2023 |
5249 |
443.41 |
| Jun 08 2023 |
5253 |
443.41 |
| Jun 01 2023 |
5245 |
443.41 |
| May 25 2023 |
5235 |
443.41 |
| May 18 2023 |
5235 |
443.41 |
| May 11 2023 |
5235 |
443.41 |
| May 04 2023 |
5235 |
443.41 |
| Apr 27 2023 |
5237 |
443.41 |
| Apr 20 2023 |
5237 |
443.41 |
| Apr 13 2023 |
5237 |
443.41 |
| Apr 06 2023 |
5245 |
443.41 |
| Mar 30 2023 |
5245 |
443.41 |
| Mar 23 2023 |
5245 |
443.41 |
| Mar 16 2023 |
5245 |
443.41 |
| Mar 09 2023 |
5245 |
443.41 |
| Mar 02 2023 |
5245 |
443.41 |
| Feb 23 2023 |
5244 |
443.41 |
| Feb 16 2023 |
5252 |
443.41 |
| Feb 09 2023 |
5268 |
443.41 |
| Feb 02 2023 |
5278 |
443.41 |
| Jan 26 2023 |
5279 |
443.41 |
| Jan 19 2023 |
5268 |
443.41 |
| Jan 12 2023 |
5214 |
443.41 |
| Jan 05 2023 |
5250 |
443.41 |
| Dec 29 2022 |
5245 |
443.41 |
| Dec 22 2022 |
8195 |
443.41 |
| Dec 15 2022 |
8174 |
443.41 |
| Dec 08 2022 |
8127 |
443.41 |
| Dec 01 2022 |
8021 |
443.41 |
| Nov 24 2022 |
8016 |
443.41 |
| Nov 17 2022 |
7857 |
443.41 |
| Nov 10 2022 |
7729 |
443.41 |
| Nov 03 2022 |
7479 |
443.41 |
| Oct 27 2022 |
7315 |
452.19 |
| Oct 20 2022 |
7275 |
457.84 |
| Oct 13 2022 |
7174 |
457.84 |
| Oct 06 2022 |
6909 |
457.84 |
| Sep 29 2022 |
7094 |
468.7 |
| Sep 22 2022 |
7016 |
468.7 |
| Sep 15 2022 |
6924 |
468.7 |
| Sep 08 2022 |
7329 |
485.04 |
| Sep 01 2022 |
7327 |
485.04 |
| Aug 25 2022 |
7847 |
505.68 |
| Aug 18 2022 |
7845 |
505.68 |
| Aug 11 2022 |
7859 |
505.68 |
| Aug 04 2022 |
7831 |
505.68 |
| Jul 28 2022 |
7831 |
505.68 |
| Jul 21 2022 |
7831 |
505.68 |
| Jul 14 2022 |
7831 |
505.68 |
| Jul 07 2022 |
7831 |
505.68 |
| Jun 30 2022 |
7831 |
505.68 |
| Jun 23 2022 |
7809 |
505.68 |
| Jun 16 2022 |
7809 |
505.68 |
| Jun 09 2022 |
7816 |
505.68 |
| Jun 02 2022 |
7816 |
505.68 |
| May 26 2022 |
7816 |
505.68 |
| May 19 2022 |
7816 |
505.68 |
| May 12 2022 |
7816 |
505.68 |
| May 05 2022 |
7816 |
505.68 |
| Apr 28 2022 |
7801 |
505.68 |
| Apr 21 2022 |
7801 |
505.68 |
| Apr 14 2022 |
7801 |
505.68 |
| Apr 07 2022 |
7801 |
505.68 |
| Mar 31 2022 |
7801 |
505.68 |
| Mar 24 2022 |
7801 |
505.68 |
| Mar 17 2022 |
7789 |
505.68 |
| Mar 10 2022 |
7789 |
505.68 |
| Mar 03 2022 |
7789 |
505.68 |
| Feb 24 2022 |
7773 |
505.68 |
| Feb 17 2022 |
7780 |
505.68 |
| Feb 10 2022 |
7781 |
505.68 |
| Feb 03 2022 |
7794 |
505.68 |
| Jan 27 2022 |
7799 |
505.68 |
| Jan 20 2022 |
7670 |
505.68 |
| Jan 13 2022 |
7701 |
505.68 |
| Jan 06 2022 |
7847 |
505.68 |
| Dec 30 2021 |
7877 |
505.68 |
| Dec 23 2021 |
7895 |
505.68 |
| Dec 16 2021 |
7885 |
505.68 |
| Dec 09 2021 |
7909 |
505.68 |
| Dec 02 2021 |
8011 |
505.68 |
| Nov 25 2021 |
8015 |
505.68 |
| Nov 18 2021 |
8039 |
505.68 |
| Nov 11 2021 |
8049 |
505.68 |
| Nov 04 2021 |
8237 |
505.68 |
| Oct 28 2021 |
8777 |
514.59 |
| Oct 21 2021 |
9649 |
547.67 |
| Oct 14 2021 |
9909 |
553.84 |
| Oct 07 2021 |
9908 |
553.84 |
| Sep 30 2021 |
8857 |
537.17 |
