| Oct 26 2023 |
549 |
496.33 |
| Oct 19 2023 |
794 |
527.15 |
| Oct 12 2023 |
777 |
527.15 |
| Oct 05 2023 |
782 |
527.15 |
| Sep 28 2023 |
767 |
527.15 |
| Sep 21 2023 |
737 |
527.15 |
| Sep 14 2023 |
1006 |
502.12 |
| Sep 07 2023 |
998 |
502.12 |
| Aug 31 2023 |
1003 |
502.12 |
| Aug 24 2023 |
998 |
502.12 |
| Aug 17 2023 |
997 |
502.12 |
| Aug 10 2023 |
997 |
502.12 |
| Aug 03 2023 |
998 |
502.12 |
| Jul 27 2023 |
994 |
502.12 |
| Jul 20 2023 |
974 |
502.12 |
| Jul 13 2023 |
974 |
502.12 |
| Jul 06 2023 |
974 |
502.12 |
| Jun 29 2023 |
974 |
502.12 |
| Jun 22 2023 |
974 |
502.12 |
| Jun 15 2023 |
974 |
502.12 |
| Jun 08 2023 |
975 |
502.12 |
| Jun 01 2023 |
975 |
502.12 |
| May 25 2023 |
975 |
502.12 |
| May 18 2023 |
975 |
502.12 |
| May 11 2023 |
975 |
502.12 |
| May 04 2023 |
975 |
502.12 |
| Apr 27 2023 |
975 |
502.12 |
| Apr 20 2023 |
975 |
502.12 |
| Apr 13 2023 |
975 |
502.12 |
| Apr 06 2023 |
975 |
502.12 |
| Mar 30 2023 |
975 |
502.12 |
| Mar 23 2023 |
975 |
502.12 |
| Mar 16 2023 |
975 |
502.12 |
| Mar 09 2023 |
975 |
502.12 |
| Mar 02 2023 |
975 |
502.12 |
| Feb 23 2023 |
975 |
502.12 |
| Feb 16 2023 |
976 |
502.12 |
| Feb 09 2023 |
978 |
502.12 |
| Feb 02 2023 |
979 |
502.12 |
| Jan 26 2023 |
978 |
502.12 |
| Jan 19 2023 |
978 |
502.12 |
| Jan 12 2023 |
959 |
502.12 |
| Jan 05 2023 |
979 |
502.12 |
| Dec 29 2022 |
982 |
502.12 |
| Dec 22 2022 |
1723 |
521.45 |
| Dec 15 2022 |
1718 |
521.45 |
| Dec 08 2022 |
1709 |
521.45 |
| Dec 01 2022 |
1678 |
521.45 |
| Nov 24 2022 |
1687 |
521.45 |
| Nov 17 2022 |
1650 |
521.45 |
| Nov 10 2022 |
1618 |
521.45 |
| Nov 03 2022 |
1571 |
521.45 |
| Oct 27 2022 |
1600 |
533.78 |
| Oct 20 2022 |
1588 |
538.18 |
| Oct 13 2022 |
1572 |
538.18 |
| Oct 06 2022 |
1680 |
559.71 |
| Sep 29 2022 |
1637 |
559.71 |
| Sep 22 2022 |
1610 |
559.71 |
| Sep 15 2022 |
1593 |
559.71 |
| Sep 08 2022 |
1591 |
559.71 |
| Sep 01 2022 |
1597 |
559.71 |
| Aug 25 2022 |
1594 |
559.71 |
| Aug 18 2022 |
1591 |
559.71 |
| Aug 11 2022 |
1593 |
559.71 |
| Aug 04 2022 |
1581 |
559.71 |
| Jul 28 2022 |
1581 |
559.71 |
| Jul 21 2022 |
1581 |
559.71 |
| Jul 14 2022 |
1581 |
559.71 |
| Jul 07 2022 |
1581 |
559.71 |
| Jun 30 2022 |
1581 |
559.71 |
| Jun 23 2022 |
1573 |
559.71 |
| Jun 16 2022 |
1573 |
559.71 |
| Jun 09 2022 |
1577 |
559.71 |
| Jun 02 2022 |
1577 |
559.71 |
| May 26 2022 |
1575 |
559.71 |
| May 19 2022 |
1575 |
559.71 |
| May 12 2022 |
1575 |
559.71 |
| May 05 2022 |
1575 |
559.71 |
| Apr 28 2022 |
1573 |
559.71 |
| Apr 21 2022 |
1573 |
559.71 |
| Apr 14 2022 |
1573 |
559.71 |
| Apr 07 2022 |
1573 |
559.71 |
| Mar 31 2022 |
1573 |
559.71 |
| Mar 24 2022 |
1573 |
559.71 |
| Mar 17 2022 |
1573 |
559.71 |
| Mar 10 2022 |
1573 |
559.71 |
| Mar 03 2022 |
1573 |
559.71 |
| Feb 24 2022 |
1572 |
559.71 |
| Feb 17 2022 |
1573 |
559.71 |
| Feb 10 2022 |
1573 |
559.71 |
| Feb 03 2022 |
1576 |
559.71 |
| Jan 27 2022 |
1579 |
559.71 |
| Jan 20 2022 |
1544 |
559.71 |
| Jan 13 2022 |
1547 |
559.71 |
| Jan 06 2022 |
1577 |
559.71 |
| Dec 30 2021 |
1586 |
559.71 |
| Dec 23 2021 |
1591 |
559.71 |
| Dec 16 2021 |
1584 |
559.71 |
| Dec 09 2021 |
1599 |
559.71 |
| Dec 02 2021 |
1630 |
559.71 |
| Nov 25 2021 |
1659 |
559.71 |
| Nov 18 2021 |
1675 |
559.71 |
| Nov 11 2021 |
1656 |
559.71 |
| Nov 04 2021 |
1701 |
559.71 |
| Oct 28 2021 |
1771 |
560.32 |
| Oct 21 2021 |
1801 |
560.32 |
| Oct 14 2021 |
1514 |
567.39 |
| Oct 07 2021 |
1437 |
567.39 |
| Sep 30 2021 |
1256 |
554.78 |
