Apr 24 2024 |
728 |
252.49 |
Apr 18 2024 |
728 |
252.49 |
Apr 11 2024 |
728 |
252.49 |
Apr 04 2024 |
728 |
252.49 |
Mar 28 2024 |
728 |
252.49 |
Mar 21 2024 |
728 |
252.49 |
Mar 14 2024 |
728 |
252.49 |
Mar 07 2024 |
728 |
252.49 |
Feb 29 2024 |
728 |
252.49 |
Feb 22 2024 |
729 |
252.49 |
Feb 15 2024 |
731 |
252.49 |
Feb 08 2024 |
732 |
252.49 |
Feb 01 2024 |
735 |
252.49 |
Jan 25 2024 |
729 |
252.49 |
Jan 18 2024 |
733 |
252.49 |
Jan 11 2024 |
700 |
252.49 |
Jan 04 2024 |
710 |
252.49 |
Dec 28 2023 |
700 |
252.49 |
Dec 21 2023 |
695 |
252.49 |
Dec 14 2023 |
710 |
252.49 |
Dec 07 2023 |
669 |
252.49 |
Nov 30 2023 |
686 |
252.49 |
Nov 23 2023 |
653 |
252.49 |
Nov 16 2023 |
659 |
252.49 |
Nov 09 2023 |
721 |
257.55 |
Nov 02 2023 |
736 |
257.46 |
Oct 26 2023 |
734 |
257.67 |
Oct 19 2023 |
749 |
257.67 |
Oct 12 2023 |
967 |
272.28 |
Oct 05 2023 |
1207 |
284.48 |
Sep 28 2023 |
1546 |
301.72 |
Sep 21 2023 |
1570 |
302.26 |
Sep 14 2023 |
1576 |
302.26 |
Sep 07 2023 |
1572 |
302.26 |
Aug 31 2023 |
1567 |
302.26 |
Aug 24 2023 |
1563 |
302.26 |
Aug 17 2023 |
1557 |
302.26 |
Aug 10 2023 |
1557 |
302.26 |
Aug 03 2023 |
1562 |
302.26 |
Jul 27 2023 |
1559 |
302.26 |
Jul 20 2023 |
1528 |
302.26 |
Jul 13 2023 |
1528 |
302.26 |
Jul 06 2023 |
1526 |
302.26 |
Jun 29 2023 |
1528 |
302.26 |
Jun 22 2023 |
1528 |
302.26 |
Jun 15 2023 |
1528 |
302.26 |
Jun 08 2023 |
1530 |
302.26 |
Jun 01 2023 |
1529 |
302.26 |
May 25 2023 |
1524 |
302.26 |
May 18 2023 |
1524 |
302.26 |
May 11 2023 |
1524 |
302.26 |
May 04 2023 |
1524 |
302.26 |
Apr 27 2023 |
1526 |
302.26 |
Apr 20 2023 |
1526 |
302.26 |
Apr 13 2023 |
1526 |
302.26 |
Apr 06 2023 |
1528 |
302.26 |
Mar 30 2023 |
1528 |
302.26 |
Mar 23 2023 |
1528 |
302.26 |
Mar 16 2023 |
1528 |
302.26 |
Mar 09 2023 |
1528 |
302.26 |
Mar 02 2023 |
1528 |
302.26 |
Feb 23 2023 |
1529 |
302.26 |
Feb 16 2023 |
1532 |
302.26 |
Feb 09 2023 |
1534 |
302.26 |
Feb 02 2023 |
1537 |
302.26 |
Jan 26 2023 |
1536 |
302.26 |
Jan 19 2023 |
1531 |
302.26 |
Jan 12 2023 |
1495 |
302.26 |
Jan 05 2023 |
1510 |
302.26 |
Dec 29 2022 |
1502 |
302.26 |
Dec 22 2022 |
1981 |
293.3 |
Dec 15 2022 |
1966 |
293.3 |
Dec 08 2022 |
1974 |
293.3 |
Dec 01 2022 |
1950 |
293.3 |
Nov 24 2022 |
1963 |
293.3 |
Nov 17 2022 |
2630 |
317.86 |
Nov 10 2022 |
2571 |
317.86 |
Nov 03 2022 |
2497 |
317.86 |
Oct 27 2022 |
2292 |
317.86 |
Oct 20 2022 |
2232 |
317.86 |
Oct 13 2022 |
2203 |
317.86 |
Oct 06 2022 |
2195 |
317.86 |
Sep 29 2022 |
2164 |
317.86 |
Sep 22 2022 |
2166 |
317.86 |
Sep 15 2022 |
2142 |
317.86 |
Sep 08 2022 |
2138 |
317.86 |
Sep 01 2022 |
2136 |
317.86 |
Aug 25 2022 |
2135 |
317.86 |
Aug 18 2022 |
2134 |
317.86 |
Aug 11 2022 |
2140 |
317.86 |
Aug 04 2022 |
2131 |
317.86 |
Jul 28 2022 |
2131 |
317.86 |
Jul 21 2022 |
2131 |
317.86 |
Jul 14 2022 |
2131 |
317.86 |
Jul 07 2022 |
2131 |
317.86 |
Jun 30 2022 |
2131 |
317.86 |
Jun 23 2022 |
2123 |
317.86 |
Jun 16 2022 |
2123 |
317.86 |
Jun 09 2022 |
2125 |
317.86 |
Jun 02 2022 |
2125 |
317.86 |
May 26 2022 |
2125 |
317.86 |
May 19 2022 |
2125 |
317.86 |
May 12 2022 |
2125 |
317.86 |
May 05 2022 |
2125 |
317.86 |
Apr 28 2022 |
2122 |
317.86 |
Apr 21 2022 |
2122 |
317.86 |
Apr 14 2022 |
2122 |
317.86 |
Apr 07 2022 |
2122 |
317.86 |
Mar 31 2022 |
2122 |
317.86 |
Mar 24 2022 |
2122 |
317.86 |
Mar 17 2022 |
2119 |
317.86 |
Mar 10 2022 |
2119 |
317.86 |
Mar 03 2022 |
2119 |
317.86 |
Feb 24 2022 |
2111 |
317.86 |
Feb 17 2022 |
2113 |
317.86 |
Feb 10 2022 |
2120 |
317.86 |
Feb 03 2022 |
2128 |
317.86 |
Jan 27 2022 |
2132 |
317.86 |
Jan 20 2022 |
2046 |
317.86 |
Jan 13 2022 |
2071 |
317.86 |
Jan 06 2022 |
2162 |
317.86 |
Dec 30 2021 |
2173 |
317.86 |
Dec 23 2021 |
2197 |
317.86 |
Dec 16 2021 |
2206 |
317.86 |
Dec 09 2021 |
2205 |
317.86 |
Dec 02 2021 |
2786 |
337.48 |
Nov 25 2021 |
2837 |
338.49 |
Nov 18 2021 |
2994 |
342.88 |
Nov 11 2021 |
2968 |
342.88 |
Nov 04 2021 |
2002 |
336.96 |
Oct 28 2021 |
1944 |
336.96 |
Oct 21 2021 |
2675 |
327.55 |
Oct 14 2021 |
2239 |
310.29 |
Oct 07 2021 |
1947 |
299.39 |
Sep 30 2021 |
1621 |
284.49 |
Sep 23 2021 |
1636 |
284.49 |
Sep 16 2021 |
1663 |
284.49 |
Sep 09 2021 |
1690 |
284.49 |
Sep 02 2021 |
1703 |
284.49 |
Aug 26 2021 |
1702 |
284.49 |
Aug 19 2021 |
1703 |
284.49 |
Aug 12 2021 |
1709 |
284.49 |
Aug 05 2021 |
1715 |
284.49 |
Jul 29 2021 |
1714 |
284.49 |
Jun 03 2021 |
1417 |
284.49 |
Oct 16 2020 |
3012 |
308.72 |
Oct 09 2020 |
2655 |
295.92 |
Oct 02 2020 |
2392 |
286.17 |
Sep 25 2020 |
2379 |
284.49 |
Sep 18 2020 |
2429 |
284.49 |
Sep 11 2020 |
2442 |
284.49 |
Sep 04 2020 |
2479 |
284.49 |
Aug 28 2020 |
2483 |
284.49 |
Aug 21 2020 |
2508 |
284.49 |
Aug 14 2020 |
2516 |
284.49 |
Aug 07 2020 |
2549 |
284.49 |
Jul 31 2020 |
2557 |
284.49 |
Jul 24 2020 |
2557 |
284.49 |
Jul 17 2020 |
2564 |
284.49 |
Jul 10 2020 |
2575 |
284.49 |
Jul 03 2020 |
2579 |
284.49 |
Jun 26 2020 |
2579 |
284.49 |
Jun 19 2020 |
2579 |
284.49 |
Jun 12 2020 |
2581 |
284.49 |
Jun 05 2020 |
2583 |
284.49 |
May 29 2020 |
2580 |
284.49 |
May 22 2020 |
2585 |
284.49 |
May 15 2020 |
2585 |
284.49 |
May 08 2020 |
2585 |
284.49 |
May 01 2020 |
2591 |
284.49 |
Apr 24 2020 |
2596 |
284.49 |
Apr 17 2020 |
2596 |
284.49 |
Apr 10 2020 |
2596 |
284.49 |
Apr 03 2020 |
2596 |
284.49 |
Mar 27 2020 |
2596 |
284.49 |
Mar 20 2020 |
2596 |
284.49 |
Mar 13 2020 |
2596 |
284.49 |
Mar 06 2020 |
2596 |
284.49 |
Feb 28 2020 |
2602 |
284.49 |
Feb 21 2020 |
2601 |
284.49 |
Feb 14 2020 |
2607 |
284.49 |
Feb 07 2020 |
2604 |
284.49 |
Jan 31 2020 |
2616 |
284.49 |
Jan 24 2020 |
2441 |
284.49 |
Jan 17 2020 |
2460 |
284.49 |
Jan 10 2020 |
2720 |
284.49 |
Jan 03 2020 |
2724 |
284.49 |
Dec 27 2019 |
2708 |
284.49 |
Dec 20 2019 |
2714 |
284.49 |
Dec 13 2019 |
2704 |
284.49 |
Dec 06 2019 |
2527 |
284.49 |
Nov 29 2019 |
2571 |
284.49 |
Nov 22 2019 |
2611 |
284.49 |
Nov 15 2019 |
2629 |
284.49 |
Nov 08 2019 |
2628 |
284.49 |
Nov 01 2019 |
2629 |
284.49 |
Oct 25 2019 |
2285 |
276.41 |
Oct 18 2019 |
2150 |
273.06 |
Oct 11 2019 |
2431 |
279.45 |
Jan 04 2019 |
7809 |
381.23 |
Dec 28 2018 |
7826 |
381.23 |
Dec 21 2018 |
7767 |
381.23 |
Dec 14 2018 |
7788 |
381.23 |
Dec 07 2018 |
7872 |
381.23 |
Nov 30 2018 |
7986 |
381.23 |
Nov 23 2018 |
8026 |
381.23 |
Nov 16 2018 |
8123 |
381.23 |
Nov 09 2018 |
8048 |
381.23 |
Nov 02 2018 |
8089 |
381.23 |
Oct 26 2018 |
7924 |
381.23 |
Oct 19 2018 |
7968 |
381.23 |
Oct 12 2018 |
6329 |
359.47 |
Oct 05 2018 |
5533 |
349.6 |
Sep 28 2018 |
5528 |
349.33 |
Sep 21 2018 |
5528 |
349.33 |
Sep 14 2018 |
5463 |
349.33 |
Sep 07 2018 |
5493 |
349.33 |
Aug 31 2018 |
5452 |
349.33 |
Aug 24 2018 |
5432 |
349.33 |
Aug 17 2018 |
5432 |
349.33 |
Aug 10 2018 |
5435 |
349.33 |
Aug 03 2018 |
5443 |
349.33 |
Jul 27 2018 |
5448 |
349.33 |
Jul 20 2018 |
5451 |
349.33 |
Jul 13 2018 |
5452 |
349.33 |
Jul 06 2018 |
5445 |
349.33 |
Jun 29 2018 |
5482 |
349.33 |
Jun 22 2018 |
5482 |
349.33 |
Jun 15 2018 |
5490 |
349.33 |
Jun 08 2018 |
5499 |
349.33 |
Jun 01 2018 |
5492 |
349.33 |
May 25 2018 |
5506 |
349.33 |
May 18 2018 |
5507 |
349.33 |
May 11 2018 |
5518 |
349.33 |
May 04 2018 |
5549 |
349.33 |
Apr 27 2018 |
5546 |
349.33 |
Apr 20 2018 |
5562 |
349.33 |
Apr 13 2018 |
5561 |
349.33 |
Apr 06 2018 |
5561 |
349.33 |
Mar 30 2018 |
5561 |
349.33 |
Mar 23 2018 |
5561 |
349.33 |
Mar 16 2018 |
5560 |
349.33 |
Mar 09 2018 |
5560 |
349.33 |
Mar 02 2018 |
5560 |
349.33 |
Feb 23 2018 |
5562 |
349.33 |
Feb 16 2018 |
5570 |
349.33 |
Feb 09 2018 |
5567 |
349.33 |
Feb 02 2018 |
5582 |
349.33 |
Jan 26 2018 |
5600 |
349.33 |
Jan 19 2018 |
5583 |
349.33 |
Jan 12 2018 |
5333 |
349.33 |
Jan 05 2018 |
4402 |
328.07 |
Dec 29 2017 |
4409 |
328.07 |
Dec 22 2017 |
4405 |
328.07 |
Dec 15 2017 |
4397 |
328.07 |
Dec 08 2017 |
4512 |
328.07 |
Dec 01 2017 |
4548 |
328.07 |
Nov 24 2017 |
4419 |
325.02 |
Nov 17 2017 |
4379 |
325.02 |
Nov 10 2017 |
4462 |
325.02 |
Nov 03 2017 |
4428 |
325.02 |
Oct 27 2017 |
4659 |
331.09 |
Oct 20 2017 |
4656 |
331.09 |
Oct 13 2017 |
4747 |
334.87 |
Oct 06 2017 |
4317 |
327.94 |
Sep 29 2017 |
4123 |
323.93 |
Sep 22 2017 |
4025 |
321.85 |
Sep 15 2017 |
3389 |
305.38 |
Sep 08 2017 |
3025 |
296.84 |
Sep 01 2017 |
3047 |
296.84 |
Aug 25 2017 |
3060 |
296.84 |
Aug 18 2017 |
3064 |
296.84 |
Aug 11 2017 |
3062 |
296.84 |
Aug 04 2017 |
3067 |
296.84 |
Jul 28 2017 |
3065 |
296.84 |
Jul 21 2017 |
3072 |
296.84 |
Jul 14 2017 |
3083 |
296.84 |
Jul 07 2017 |
3083 |
296.84 |
Jun 30 2017 |
3088 |
296.84 |
Jun 23 2017 |
3088 |
296.84 |
Jun 16 2017 |
3104 |
296.84 |
Jun 09 2017 |
3103 |
296.84 |
Jun 02 2017 |
3101 |
296.84 |
May 26 2017 |
3032 |
296.84 |
May 19 2017 |
3048 |
296.84 |
May 12 2017 |
3023 |
296.84 |
May 05 2017 |
3022 |
296.84 |
Apr 28 2017 |
3017 |
296.84 |
Apr 21 2017 |
3009 |
296.84 |
Apr 14 2017 |
3009 |
296.84 |
Apr 07 2017 |
3009 |
296.84 |
Mar 31 2017 |
3009 |
296.84 |
Mar 24 2017 |
3009 |
296.84 |
Mar 17 2017 |
3006 |
296.84 |
Mar 10 2017 |
3011 |
296.84 |
Mar 03 2017 |
3011 |
296.84 |
Feb 24 2017 |
3016 |
296.84 |
Feb 17 2017 |
3022 |
296.84 |
Feb 10 2017 |
3031 |
296.84 |
Feb 03 2017 |
3022 |
296.84 |
Jan 27 2017 |
3027 |
296.84 |
Jan 20 2017 |
3042 |
296.84 |
Jan 13 2017 |
3048 |
296.84 |
Jan 06 2017 |
3112 |
296.84 |
Dec 30 2016 |
3141 |
296.84 |
Dec 23 2016 |
3136 |
296.84 |
Dec 16 2016 |
3130 |
296.84 |
Dec 09 2016 |
2746 |
286.08 |
Dec 02 2016 |
2750 |
286.08 |
Nov 25 2016 |
2444 |
277.43 |
Nov 18 2016 |
2403 |
277.43 |
Nov 11 2016 |
2434 |
277.43 |
Nov 04 2016 |
2429 |
277.43 |
Oct 28 2016 |
2394 |
276.98 |
Oct 21 2016 |
2418 |
276.98 |
Oct 14 2016 |
2394 |
276.98 |
Oct 07 2016 |
2473 |
276.98 |
Sep 30 2016 |
2428 |
276.98 |
Sep 23 2016 |
2363 |
276.98 |
Sep 16 2016 |
2477 |
282.06 |
Sep 09 2016 |
2588 |
284.09 |
Sep 02 2016 |
2550 |
284.09 |
Aug 26 2016 |
2559 |
284.09 |
Aug 19 2016 |
2453 |
284.09 |
Aug 12 2016 |
2448 |
284.09 |
Aug 05 2016 |
2461 |
284.09 |
Jul 29 2016 |
2461 |
284.09 |
Jul 22 2016 |
2457 |
284.09 |
Jun 28 2016 |
2457 |
284.09 |
Jun 21 2016 |
2463 |
284.09 |
Jun 14 2016 |
2463 |
284.09 |
Jun 07 2016 |
2463 |
284.09 |
May 31 2016 |
2463 |
284.09 |
May 24 2016 |
2463 |
284.09 |
May 17 2016 |
2461 |
284.09 |
May 10 2016 |
2461 |
284.09 |
May 03 2016 |
2461 |
284.09 |
Apr 26 2016 |
2461 |
284.09 |
Apr 19 2016 |
2460 |
284.09 |
Apr 12 2016 |
2465 |
284.09 |
Apr 05 2016 |
2465 |
284.09 |
Mar 29 2016 |
2465 |
284.09 |
Mar 22 2016 |
2464 |
284.09 |
Mar 15 2016 |
2462 |
284.09 |
Mar 08 2016 |
2463 |
284.09 |
Mar 01 2016 |
2462 |
284.09 |
Feb 23 2016 |
2458 |
284.09 |
Feb 16 2016 |
2449 |
284.09 |
Feb 09 2016 |
2449 |
284.09 |
Feb 02 2016 |
2424 |
284.09 |
Jan 26 2016 |
2433 |
284.09 |
Jan 19 2016 |
2434 |
284.09 |
Jan 12 2016 |
2238 |
284.09 |
Jan 05 2016 |
2346 |
284.09 |
Dec 29 2015 |
2351 |
284.09 |
Dec 22 2015 |
2596 |
293.12 |
Dec 15 2015 |
2548 |
293.12 |
Dec 08 2015 |
2416 |
287.05 |
Dec 01 2015 |
2327 |
287.05 |
Nov 24 2015 |
2631 |
296.53 |
Nov 17 2015 |
2592 |
300.68 |
Nov 10 2015 |
2667 |
303.34 |
Nov 03 2015 |
2817 |
307.54 |
Oct 27 2015 |
2669 |
302.46 |
Oct 20 2015 |
2700 |
304.81 |
Oct 13 2015 |
2902 |
314.57 |
Oct 06 2015 |
3098 |
317.57 |
Sep 29 2015 |
3705 |
331.85 |
Sep 22 2015 |
22358 |
330.63 |
Sep 15 2015 |
25823 |
295.3 |
Sep 14 2015 |
2319 |
295.3 |
Sep 07 2015 |
3311 |
324.05 |
Aug 31 2015 |
3285 |
324.05 |
Aug 24 2015 |
3269 |
324.05 |
Aug 17 2015 |
3272 |
324.05 |
Aug 10 2015 |
3276 |
324.05 |
Aug 03 2015 |
3276 |
324.05 |
Jul 27 2015 |
3276 |
324.05 |
Jul 20 2015 |
3276 |
324.05 |
Jul 13 2015 |
3276 |
324.05 |
Jul 06 2015 |
3276 |
324.05 |
Jun 29 2015 |
3276 |
324.05 |
Jun 22 2015 |
3276 |
324.05 |
Jun 15 2015 |
3276 |
324.05 |
Jun 08 2015 |
3311 |
324.05 |
Jun 01 2015 |
3311 |
324.05 |
May 25 2015 |
3311 |
324.05 |
May 18 2015 |
3311 |
324.05 |
May 11 2015 |
3311 |
324.05 |
May 04 2015 |
3311 |
324.05 |
Apr 27 2015 |
3309 |
324.05 |
Apr 20 2015 |
3305 |
324.05 |
Apr 13 2015 |
3305 |
324.05 |
Apr 06 2015 |
3613 |
331.1 |
Mar 30 2015 |
3613 |
331.1 |
Mar 23 2015 |
3620 |
331.1 |
Mar 16 2015 |
3616 |
331.1 |
Mar 09 2015 |
3616 |
331.1 |
Mar 02 2015 |
3614 |
331.1 |
Feb 23 2015 |
3576 |
331.1 |
Feb 16 2015 |
3578 |
331.1 |
Feb 09 2015 |
3586 |
331.1 |
Feb 02 2015 |
3588 |
331.1 |
Jan 26 2015 |
3588 |
331.1 |
Jan 19 2015 |
3578 |
331.1 |
Jan 12 2015 |
3514 |
331.1 |
Jan 05 2015 |
3642 |
331.1 |
Dec 29 2014 |
3604 |
331.1 |
Dec 22 2014 |
3626 |
331.1 |
Dec 15 2014 |
3542 |
331.1 |
Dec 08 2014 |
3553 |
331.1 |
Dec 01 2014 |
4444 |
349.01 |
Nov 24 2014 |
4483 |
349.01 |
Nov 17 2014 |
4518 |
349.01 |
Nov 10 2014 |
4555 |
349.01 |
Nov 03 2014 |
4396 |
346.85 |
Oct 27 2014 |
4044 |
339.81 |
Oct 20 2014 |
4183 |
341.16 |
Oct 13 2014 |
4080 |
341.16 |
Oct 06 2014 |
3647 |
331.01 |
Sep 29 2014 |
3353 |
323.47 |
Sep 22 2014 |
3190 |
319.28 |
Sep 15 2014 |
3181 |
319.28 |
Sep 08 2014 |
3218 |
319.28 |
Sep 01 2014 |
3238 |
319.28 |
Aug 25 2014 |
3242 |
319.28 |
Aug 18 2014 |
3244 |
319.28 |
Aug 11 2014 |
3244 |
319.28 |
Aug 04 2014 |
3244 |
319.28 |
Jul 28 2014 |
3244 |
319.28 |
Jul 21 2014 |
3248 |
319.28 |
Jul 14 2014 |
3248 |
319.28 |
Jul 07 2014 |
3248 |
319.28 |
Jun 30 2014 |
3248 |
319.28 |
Jun 23 2014 |
3247 |
319.28 |
Jun 16 2014 |
3247 |
319.28 |
Jun 09 2014 |
3247 |
319.28 |
Jun 02 2014 |
3247 |
319.28 |
May 26 2014 |
3247 |
319.28 |
May 19 2014 |
3247 |
319.28 |
May 12 2014 |
3247 |
319.28 |
May 05 2014 |
3247 |
319.28 |
Apr 28 2014 |
3247 |
319.28 |
Apr 21 2014 |
3247 |
319.28 |
Apr 14 2014 |
3251 |
319.28 |
Apr 07 2014 |
3251 |
319.28 |
Mar 31 2014 |
3251 |
319.28 |
Mar 24 2014 |
3251 |
319.28 |
Mar 17 2014 |
3251 |
319.28 |
Mar 10 2014 |
3251 |
319.28 |
Mar 03 2014 |
3251 |
319.28 |
Feb 24 2014 |
3249 |
319.28 |
Feb 17 2014 |
3250 |
319.28 |
Feb 10 2014 |
3249 |
319.28 |
Feb 03 2014 |
3239 |
319.28 |
Jan 27 2014 |
3276 |
319.28 |
Jan 20 2014 |
3251 |
319.28 |
Jan 13 2014 |
3171 |
319.28 |
Jan 06 2014 |
3130 |
319.28 |
Dec 30 2013 |
3163 |
319.28 |
Dec 23 2013 |
3017 |
319.28 |
Dec 16 2013 |
2982 |
319.28 |
Dec 09 2013 |
2973 |
319.28 |
Dec 02 2013 |
3015 |
319.28 |
Nov 25 2013 |
3071 |
319.28 |
Nov 18 2013 |
3116 |
319.28 |
Nov 11 2013 |
3078 |
319.28 |
Nov 04 2013 |
3157 |
320.09 |
Oct 28 2013 |
4592 |
348.73 |
Oct 21 2013 |
4440 |
348.73 |
Oct 14 2013 |
9677 |
423.06 |
Oct 07 2013 |
10343 |
431.04 |
Sep 30 2013 |
13835 |
466.63 |
Sep 23 2013 |
13788 |
466.63 |
Sep 16 2013 |
10470 |
432.25 |
Sep 09 2013 |
10460 |
432.25 |
Sep 02 2013 |
10542 |
432.25 |
Aug 26 2013 |
9739 |
423.1 |
Aug 19 2013 |
9755 |
423.1 |
Aug 12 2013 |
9755 |
423.1 |
Aug 05 2013 |
9757 |
423.1 |
Jul 29 2013 |
9758 |
423.1 |
Jul 22 2013 |
8218 |
404.22 |
Jul 15 2013 |
8218 |
404.22 |
Jul 08 2013 |
8218 |
404.22 |
Jul 01 2013 |
8218 |
404.22 |
Jun 24 2013 |
8218 |
404.22 |
Jun 17 2013 |
8218 |
404.22 |
Jun 10 2013 |
8218 |
404.22 |
Jun 03 2013 |
8218 |
404.22 |
May 27 2013 |
8218 |
404.22 |
May 20 2013 |
8218 |
404.22 |
May 13 2013 |
8218 |
404.22 |
May 06 2013 |
8218 |
404.22 |
Apr 29 2013 |
8218 |
404.22 |
Apr 22 2013 |
8201 |
404.22 |
Apr 15 2013 |
8208 |
404.22 |
Apr 08 2013 |
8208 |
404.22 |
Apr 01 2013 |
8208 |
404.22 |
Mar 25 2013 |
8210 |
404.22 |
Mar 18 2013 |
8210 |
404.22 |
Mar 11 2013 |
8210 |
404.22 |
Mar 04 2013 |
8210 |
404.22 |
Feb 25 2013 |
8210 |
404.22 |
Feb 18 2013 |
8215 |
404.22 |
Feb 11 2013 |
8223 |
404.22 |
Feb 04 2013 |
8194 |
404.22 |
Jan 28 2013 |
8242 |
404.22 |
Jan 21 2013 |
8254 |
404.22 |
Jan 14 2013 |
8329 |
404.22 |
Jan 07 2013 |
8294 |
404.22 |
Dec 31 2012 |
8303 |
404.22 |
Dec 24 2012 |
8298 |
404.22 |
Dec 17 2012 |
8312 |
404.22 |
Dec 10 2012 |
8195 |
404.22 |
Dec 03 2012 |
8315 |
404.22 |
Nov 26 2012 |
8256 |
404.22 |
Nov 19 2012 |
8310 |
404.22 |
Nov 12 2012 |
8345 |
404.22 |
Nov 05 2012 |
4085 |
339.16 |
Oct 29 2012 |
4109 |
339.16 |
Oct 22 2012 |
4151 |
339.16 |
Oct 15 2012 |
4121 |
338.35 |
Oct 02 2012 |
4121 |
338.35 |
Sep 26 2012 |
4186 |
338.35 |
Sep 20 2012 |
4598 |
347.59 |
Sep 13 2012 |
4577 |
347.59 |
Oct 28 2011 |
13200 |
474.89 |
Oct 21 2011 |
13336 |
474.89 |
Oct 14 2011 |
13219 |
474.89 |
Oct 07 2011 |
12909 |
474.89 |
Sep 30 2011 |
12773 |
474.89 |
Sep 27 2011 |
12456 |
474.89 |
Sep 23 2011 |
12388 |
474.89 |
Sep 16 2011 |
12028 |
474.89 |
Sep 09 2011 |
11736 |
474.89 |
Jan 13 2011 |
11600 |
474.89 |
Dec 28 2010 |
11811 |
474.89 |
Dec 14 2010 |
11712 |
474.89 |
Dec 03 2010 |
11776 |
474.89 |
Nov 26 2010 |
11728 |
474.89 |
Oct 16 2009 |
2983 |
355.51 |
Oct 09 2009 |
2966 |
355.51 |
Oct 02 2009 |
2899 |
355.51 |
Sep 25 2009 |
2777 |
355.51 |
Sep 18 2009 |
2722 |
355.51 |
Sep 11 2009 |
2706 |
355.51 |
Jan 30 2009 |
2664 |
355.51 |
Jan 09 2009 |
2511 |
355.51 |
Dec 18 2008 |
2345 |
355.51 |
Dec 12 2008 |
2355 |
355.51 |
Dec 05 2008 |
2345 |
355.51 |
Nov 28 2008 |
2311 |
355.51 |
Nov 21 2008 |
2318 |
355.51 |
Nov 14 2008 |
2243 |
355.51 |
Nov 07 2008 |
2152 |
355.51 |
Oct 31 2008 |
1993 |
355.51 |