| Apr 24 2024 |
833 |
259.44 |
| Apr 18 2024 |
833 |
259.44 |
| Apr 11 2024 |
833 |
259.44 |
| Apr 04 2024 |
833 |
259.44 |
| Mar 28 2024 |
833 |
259.44 |
| Mar 21 2024 |
833 |
259.44 |
| Mar 14 2024 |
833 |
259.44 |
| Mar 07 2024 |
833 |
259.44 |
| Feb 29 2024 |
833 |
259.44 |
| Feb 22 2024 |
834 |
259.44 |
| Feb 15 2024 |
836 |
259.44 |
| Feb 08 2024 |
839 |
259.44 |
| Feb 01 2024 |
842 |
259.44 |
| Jan 25 2024 |
839 |
259.44 |
| Jan 18 2024 |
841 |
259.44 |
| Jan 11 2024 |
806 |
259.44 |
| Jan 04 2024 |
814 |
259.44 |
| Dec 28 2023 |
807 |
259.44 |
| Dec 21 2023 |
803 |
259.44 |
| Dec 14 2023 |
819 |
259.44 |
| Dec 07 2023 |
849 |
263.84 |
| Nov 30 2023 |
868 |
263.84 |
| Nov 23 2023 |
829 |
263.84 |
| Nov 16 2023 |
851 |
263.84 |
| Nov 09 2023 |
831 |
263.84 |
| Nov 02 2023 |
790 |
261.12 |
| Oct 26 2023 |
788 |
261.12 |
| Oct 19 2023 |
795 |
261.12 |
| Oct 12 2023 |
788 |
262.42 |
| Oct 05 2023 |
875 |
267.17 |
| Sep 28 2023 |
870 |
267.17 |
| Sep 21 2023 |
1155 |
281.58 |
| Sep 14 2023 |
1083 |
277.74 |
| Sep 07 2023 |
1061 |
277.15 |
| Aug 31 2023 |
1007 |
273.86 |
| Aug 24 2023 |
1008 |
273.86 |
| Aug 17 2023 |
1001 |
273.86 |
| Aug 10 2023 |
1002 |
273.86 |
| Aug 03 2023 |
1004 |
273.86 |
| Jul 27 2023 |
1003 |
273.86 |
| Jul 20 2023 |
975 |
273.86 |
| Jul 13 2023 |
975 |
273.86 |
| Jul 06 2023 |
971 |
273.86 |
| Jun 29 2023 |
972 |
273.86 |
| Jun 22 2023 |
972 |
273.86 |
| Jun 15 2023 |
972 |
273.86 |
| Jun 08 2023 |
974 |
273.86 |
| Jun 01 2023 |
974 |
273.86 |
| May 25 2023 |
974 |
273.86 |
| May 18 2023 |
974 |
273.86 |
| May 11 2023 |
974 |
273.86 |
| May 04 2023 |
974 |
273.86 |
| Apr 27 2023 |
976 |
273.86 |
| Apr 20 2023 |
976 |
273.86 |
| Apr 13 2023 |
976 |
273.86 |
| Apr 06 2023 |
978 |
273.86 |
| Mar 30 2023 |
979 |
273.86 |
| Mar 23 2023 |
979 |
273.86 |
| Mar 16 2023 |
979 |
273.86 |
| Mar 09 2023 |
979 |
273.86 |
| Mar 02 2023 |
979 |
273.86 |
| Feb 23 2023 |
978 |
273.86 |
| Feb 16 2023 |
979 |
273.86 |
| Feb 09 2023 |
975 |
273.86 |
| Feb 02 2023 |
978 |
273.86 |
| Jan 26 2023 |
976 |
273.86 |
| Jan 19 2023 |
972 |
273.86 |
| Jan 12 2023 |
946 |
273.86 |
| Jan 05 2023 |
957 |
273.86 |
| Dec 29 2022 |
951 |
273.86 |
| Dec 22 2022 |
1418 |
273.86 |
| Dec 15 2022 |
1403 |
273.86 |
| Dec 08 2022 |
1558 |
279.34 |
| Dec 01 2022 |
1543 |
279.34 |
| Nov 24 2022 |
1550 |
279.34 |
| Nov 17 2022 |
1530 |
279.34 |
| Nov 10 2022 |
1689 |
286.07 |
| Nov 03 2022 |
1744 |
289.44 |
| Oct 27 2022 |
1589 |
289.44 |
| Oct 20 2022 |
1557 |
289.44 |
| Oct 13 2022 |
1548 |
289.44 |
| Oct 06 2022 |
1711 |
297.61 |
| Sep 29 2022 |
2390 |
327.48 |
| Sep 22 2022 |
2618 |
336.16 |
| Sep 15 2022 |
2579 |
336.16 |
| Sep 08 2022 |
2576 |
336.16 |
| Sep 01 2022 |
2577 |
336.16 |
| Aug 25 2022 |
2575 |
336.16 |
| Aug 18 2022 |
2574 |
336.16 |
| Aug 11 2022 |
2581 |
336.16 |
| Aug 04 2022 |
2571 |
336.16 |
| Jul 28 2022 |
2571 |
336.16 |
| Jul 21 2022 |
2571 |
336.16 |
| Jul 14 2022 |
2571 |
336.16 |
| Jul 07 2022 |
2571 |
336.16 |
| Jun 30 2022 |
2571 |
336.16 |
| Jun 23 2022 |
2562 |
336.16 |
| Jun 16 2022 |
2562 |
336.16 |
| Jun 09 2022 |
2564 |
336.16 |
| Jun 02 2022 |
2564 |
336.16 |
| May 26 2022 |
2564 |
336.16 |
| May 19 2022 |
2564 |
336.16 |
| May 12 2022 |
2564 |
336.16 |
| May 05 2022 |
2564 |
336.16 |
| Apr 28 2022 |
2562 |
336.16 |
| Apr 21 2022 |
2562 |
336.16 |
| Apr 14 2022 |
2562 |
336.16 |
| Apr 07 2022 |
2562 |
336.16 |
| Mar 31 2022 |
2562 |
336.16 |
| Mar 24 2022 |
2562 |
336.16 |
| Mar 17 2022 |
2560 |
336.16 |
| Mar 10 2022 |
2560 |
336.16 |
| Mar 03 2022 |
2560 |
336.16 |
| Feb 24 2022 |
2553 |
336.16 |
| Feb 17 2022 |
2554 |
336.16 |
| Feb 10 2022 |
2558 |
336.16 |
| Feb 03 2022 |
2565 |
336.16 |
| Jan 27 2022 |
2570 |
336.16 |
| Jan 20 2022 |
2485 |
336.16 |
| Jan 13 2022 |
2514 |
336.16 |
| Jan 06 2022 |
2617 |
336.16 |
| Dec 30 2021 |
2635 |
336.16 |
| Dec 23 2021 |
2650 |
336.16 |
| Dec 16 2021 |
2661 |
336.16 |
| Dec 09 2021 |
2684 |
336.16 |
| Dec 02 2021 |
2747 |
336.16 |
| Nov 25 2021 |
2847 |
338.8 |
| Nov 18 2021 |
2859 |
338.8 |
| Nov 11 2021 |
4107 |
378.85 |
| Nov 04 2021 |
4800 |
394.87 |
| Oct 28 2021 |
5000 |
394.87 |
| Oct 21 2021 |
5001 |
394.87 |
| Oct 14 2021 |
5391 |
403.07 |
| Oct 07 2021 |
2943 |
378.74 |
| Sep 30 2021 |
2915 |
378.74 |
