Apr 24 2024 |
8016 |
583.57 |
Apr 18 2024 |
8016 |
583.57 |
Apr 11 2024 |
8019 |
583.57 |
Apr 04 2024 |
8019 |
583.57 |
Mar 28 2024 |
8019 |
583.57 |
Mar 21 2024 |
8019 |
583.57 |
Mar 14 2024 |
8019 |
583.57 |
Mar 07 2024 |
8019 |
583.57 |
Feb 29 2024 |
8019 |
583.57 |
Feb 22 2024 |
8023 |
583.57 |
Feb 15 2024 |
8029 |
583.57 |
Feb 08 2024 |
8039 |
583.57 |
Feb 01 2024 |
8043 |
583.57 |
Jan 25 2024 |
8042 |
583.57 |
Jan 18 2024 |
8052 |
583.57 |
Jan 11 2024 |
8018 |
583.57 |
Jan 04 2024 |
8045 |
583.57 |
Dec 28 2023 |
8053 |
583.57 |
Dec 21 2023 |
8042 |
583.57 |
Dec 14 2023 |
8063 |
583.57 |
Dec 07 2023 |
7962 |
583.57 |
Nov 30 2023 |
8057 |
589.85 |
Nov 23 2023 |
7980 |
589.85 |
Nov 16 2023 |
8187 |
596.16 |
Nov 09 2023 |
8178 |
596.16 |
Nov 02 2023 |
8156 |
596.16 |
Oct 26 2023 |
8056 |
596.16 |
Oct 19 2023 |
8161 |
596.16 |
Oct 12 2023 |
8071 |
609.7 |
Oct 05 2023 |
8187 |
609.7 |
Sep 28 2023 |
8179 |
609.7 |
Sep 21 2023 |
8206 |
609.7 |
Sep 14 2023 |
8522 |
607.54 |
Sep 07 2023 |
8177 |
607.54 |
Aug 31 2023 |
8083 |
607.54 |
Aug 24 2023 |
7972 |
607.54 |
Aug 17 2023 |
8034 |
607.54 |
Aug 10 2023 |
8037 |
607.54 |
Aug 03 2023 |
8041 |
607.54 |
Jul 27 2023 |
8022 |
607.54 |
Jul 20 2023 |
8002 |
607.54 |
Jul 13 2023 |
8002 |
607.54 |
Jul 06 2023 |
7988 |
607.54 |
Jun 29 2023 |
7966 |
607.54 |
Jun 22 2023 |
7966 |
607.54 |
Jun 15 2023 |
7966 |
607.54 |
Jun 08 2023 |
7976 |
607.54 |
Jun 01 2023 |
7933 |
607.54 |
May 25 2023 |
7865 |
607.54 |
May 18 2023 |
7865 |
607.54 |
May 11 2023 |
7865 |
607.54 |
May 04 2023 |
7837 |
607.54 |
Apr 27 2023 |
7838 |
607.54 |
Apr 20 2023 |
7838 |
607.54 |
Apr 13 2023 |
7838 |
607.54 |
Apr 06 2023 |
7844 |
607.54 |
Mar 30 2023 |
7915 |
607.54 |
Mar 23 2023 |
7915 |
607.54 |
Mar 16 2023 |
7915 |
607.54 |
Mar 09 2023 |
7915 |
607.54 |
Mar 02 2023 |
7843 |
607.54 |
Feb 23 2023 |
7853 |
607.54 |
Feb 16 2023 |
7897 |
607.54 |
Feb 09 2023 |
7928 |
607.54 |
Feb 02 2023 |
7964 |
607.54 |
Jan 26 2023 |
7971 |
607.54 |
Jan 19 2023 |
7986 |
607.54 |
Jan 12 2023 |
7882 |
607.54 |
Jan 05 2023 |
8363 |
607.54 |
Dec 29 2022 |
8357 |
607.54 |
Dec 22 2022 |
13568 |
639.51 |
Dec 15 2022 |
13541 |
639.51 |
Dec 08 2022 |
13673 |
669.58 |
Dec 01 2022 |
13601 |
683.2 |
Nov 24 2022 |
13565 |
683.2 |
Nov 17 2022 |
13316 |
683.2 |
Nov 10 2022 |
13141 |
683.2 |
Nov 03 2022 |
12738 |
683.2 |
Oct 27 2022 |
12108 |
683.2 |
Oct 20 2022 |
11610 |
683.2 |
Oct 13 2022 |
11405 |
683.2 |
Oct 06 2022 |
10926 |
683.2 |
Sep 29 2022 |
10626 |
683.2 |
Sep 22 2022 |
10462 |
683.2 |
Sep 15 2022 |
10327 |
683.2 |
Sep 08 2022 |
10275 |
683.2 |
Sep 01 2022 |
10267 |
683.2 |
Aug 25 2022 |
10254 |
683.2 |
Aug 18 2022 |
10254 |
683.2 |
Aug 11 2022 |
10268 |
683.2 |
Aug 04 2022 |
10230 |
683.2 |
Jul 28 2022 |
10230 |
683.2 |
Jul 21 2022 |
10230 |
683.2 |
Jul 14 2022 |
10230 |
683.2 |
Jul 07 2022 |
10230 |
683.2 |
Jun 30 2022 |
10230 |
683.2 |
Jun 23 2022 |
10202 |
683.2 |
Jun 16 2022 |
10202 |
683.2 |
Jun 09 2022 |
10210 |
683.2 |
Jun 02 2022 |
10210 |
683.2 |
May 26 2022 |
10209 |
683.2 |
May 19 2022 |
10209 |
683.2 |
May 12 2022 |
10209 |
683.2 |
May 05 2022 |
10206 |
683.2 |
Apr 28 2022 |
10180 |
683.2 |
Apr 21 2022 |
10180 |
683.2 |
Apr 14 2022 |
10180 |
683.2 |
Apr 07 2022 |
10180 |
683.2 |
Mar 31 2022 |
10180 |
683.2 |
Mar 24 2022 |
10180 |
683.2 |
Mar 17 2022 |
10169 |
683.2 |
Mar 10 2022 |
10169 |
683.2 |
Mar 03 2022 |
10169 |
683.2 |
Feb 24 2022 |
10148 |
683.2 |
Feb 17 2022 |
10154 |
683.2 |
Feb 10 2022 |
10158 |
683.2 |
Feb 03 2022 |
10171 |
683.2 |
Jan 27 2022 |
10165 |
683.2 |
Jan 20 2022 |
10038 |
683.2 |
Jan 13 2022 |
10070 |
683.2 |
Jan 06 2022 |
10222 |
683.2 |
Dec 30 2021 |
10253 |
683.2 |
Dec 23 2021 |
10269 |
683.2 |
Dec 16 2021 |
10239 |
683.2 |
Dec 09 2021 |
10290 |
695.06 |
Dec 02 2021 |
10386 |
695.06 |
Nov 25 2021 |
11379 |
667.43 |
Nov 18 2021 |
11972 |
667.43 |
Nov 11 2021 |
12452 |
667.43 |
Nov 04 2021 |
12437 |
667.43 |
Oct 28 2021 |
12680 |
667.43 |
Oct 21 2021 |
11932 |
618.35 |
Oct 14 2021 |
12100 |
618.35 |
Oct 07 2021 |
11679 |
618.35 |
Sep 30 2021 |
11527 |
618.35 |