| Nov 30 2023 |
3423 |
406.27 |
| Nov 23 2023 |
3427 |
406.27 |
| Nov 16 2023 |
3511 |
406.27 |
| Nov 09 2023 |
3373 |
406.27 |
| Nov 02 2023 |
3312 |
406.27 |
| Oct 26 2023 |
2849 |
357.57 |
| Oct 19 2023 |
2872 |
357.57 |
| Oct 12 2023 |
2803 |
357.57 |
| Oct 05 2023 |
2823 |
357.57 |
| Sep 28 2023 |
2804 |
357.57 |
| Sep 21 2023 |
2812 |
357.57 |
| Sep 14 2023 |
2839 |
357.57 |
| Sep 07 2023 |
2837 |
357.57 |
| Aug 31 2023 |
2848 |
357.57 |
| Aug 24 2023 |
2845 |
357.57 |
| Aug 17 2023 |
2837 |
357.57 |
| Aug 10 2023 |
2837 |
357.57 |
| Aug 03 2023 |
2843 |
357.57 |
| Jul 27 2023 |
2839 |
357.57 |
| Jul 20 2023 |
2798 |
357.57 |
| Jul 13 2023 |
2798 |
357.57 |
| Jul 06 2023 |
2787 |
357.57 |
| Jun 29 2023 |
2790 |
357.57 |
| Jun 22 2023 |
2790 |
357.57 |
| Jun 15 2023 |
2790 |
357.57 |
| Jun 08 2023 |
2793 |
357.57 |
| Jun 01 2023 |
2788 |
357.57 |
| May 25 2023 |
2783 |
357.57 |
| May 18 2023 |
2783 |
357.57 |
| May 11 2023 |
2783 |
357.57 |
| May 04 2023 |
2783 |
357.57 |
| Apr 27 2023 |
2785 |
357.57 |
| Apr 20 2023 |
2785 |
357.57 |
| Apr 13 2023 |
2785 |
357.57 |
| Apr 06 2023 |
2789 |
357.57 |
| Mar 30 2023 |
2789 |
357.57 |
| Mar 23 2023 |
2789 |
357.57 |
| Mar 16 2023 |
2789 |
357.57 |
| Mar 09 2023 |
2789 |
357.57 |
| Mar 02 2023 |
2789 |
357.57 |
| Feb 23 2023 |
2789 |
357.57 |
| Feb 16 2023 |
2793 |
357.57 |
| Feb 09 2023 |
2797 |
357.57 |
| Feb 02 2023 |
2803 |
357.57 |
| Jan 26 2023 |
2800 |
357.57 |
| Jan 19 2023 |
2790 |
357.57 |
| Jan 12 2023 |
2748 |
357.57 |
| Jan 05 2023 |
2774 |
357.57 |
| Dec 29 2022 |
2777 |
357.57 |
| Dec 22 2022 |
3004 |
325.25 |
| Dec 15 2022 |
2989 |
325.25 |
| Dec 08 2022 |
2981 |
325.25 |
| Dec 01 2022 |
2939 |
325.25 |
| Nov 24 2022 |
2953 |
325.25 |
| Nov 17 2022 |
2875 |
325.25 |
| Nov 10 2022 |
2815 |
325.25 |
| Nov 03 2022 |
2964 |
333.1 |
| Oct 27 2022 |
2717 |
333.1 |
| Oct 20 2022 |
2649 |
333.1 |
| Oct 13 2022 |
2614 |
333.1 |
| Oct 06 2022 |
2581 |
333.1 |
| Sep 29 2022 |
2536 |
333.1 |
| Sep 22 2022 |
2531 |
333.1 |
| Sep 15 2022 |
2501 |
333.1 |
| Sep 08 2022 |
2498 |
333.1 |
| Sep 01 2022 |
2499 |
333.1 |
| Aug 25 2022 |
2498 |
333.1 |
| Aug 18 2022 |
2498 |
333.1 |
| Aug 11 2022 |
2504 |
333.1 |
| Aug 04 2022 |
2494 |
333.1 |
| Jul 28 2022 |
2494 |
333.1 |
| Jul 21 2022 |
2494 |
333.1 |
| Jul 14 2022 |
2494 |
333.1 |
| Jul 07 2022 |
2494 |
333.1 |
| Jun 30 2022 |
2494 |
333.1 |
| Jun 23 2022 |
2485 |
333.1 |
| Jun 16 2022 |
2485 |
333.1 |
| Jun 09 2022 |
2487 |
333.1 |
| Jun 02 2022 |
2487 |
333.1 |
| May 26 2022 |
2487 |
333.1 |
| May 19 2022 |
2487 |
333.1 |
| May 12 2022 |
2487 |
333.1 |
| May 05 2022 |
2487 |
333.1 |
| Apr 28 2022 |
2485 |
333.1 |
| Apr 21 2022 |
2485 |
333.1 |
| Apr 14 2022 |
2485 |
333.1 |
| Apr 07 2022 |
2485 |
333.1 |
| Mar 31 2022 |
2485 |
333.1 |
| Mar 24 2022 |
2485 |
333.1 |
| Mar 17 2022 |
2483 |
333.1 |
| Mar 10 2022 |
2483 |
333.1 |
| Mar 03 2022 |
2483 |
333.1 |
| Feb 24 2022 |
2473 |
333.1 |
| Feb 17 2022 |
2474 |
333.1 |
| Feb 10 2022 |
2480 |
333.1 |
| Feb 03 2022 |
2488 |
333.1 |
| Jan 27 2022 |
2493 |
333.1 |
| Jan 20 2022 |
2409 |
333.1 |
| Jan 13 2022 |
2437 |
333.1 |
| Jan 06 2022 |
2295 |
323.75 |
| Dec 30 2021 |
2310 |
323.75 |
| Dec 23 2021 |
2572 |
333.1 |
| Dec 16 2021 |
2579 |
333.1 |
| Dec 09 2021 |
2599 |
333.1 |
| Dec 02 2021 |
2953 |
343.76 |
| Nov 25 2021 |
2994 |
343.76 |
| Nov 18 2021 |
3281 |
352.32 |
| Nov 11 2021 |
3271 |
352.32 |
| Nov 04 2021 |
2846 |
370 |
| Oct 28 2021 |
2788 |
370 |
| Oct 21 2021 |
2888 |
370 |
| Oct 14 2021 |
2902 |
370 |
| Oct 07 2021 |
2696 |
370 |
| Sep 30 2021 |
2693 |
370 |
