| Apr 18 2024 |
5654 |
453.25 |
| Apr 11 2024 |
5656 |
453.25 |
| Apr 04 2024 |
5656 |
453.25 |
| Mar 28 2024 |
5656 |
453.25 |
| Mar 21 2024 |
5656 |
453.25 |
| Mar 14 2024 |
5656 |
453.25 |
| Mar 07 2024 |
5656 |
453.25 |
| Feb 29 2024 |
5656 |
453.25 |
| Feb 22 2024 |
5658 |
453.25 |
| Feb 15 2024 |
5662 |
453.25 |
| Feb 08 2024 |
5671 |
453.25 |
| Feb 01 2024 |
5675 |
453.25 |
| Jan 25 2024 |
5676 |
453.25 |
| Jan 18 2024 |
5687 |
453.25 |
| Jan 11 2024 |
5648 |
453.25 |
| Jan 04 2024 |
5672 |
453.25 |
| Dec 28 2023 |
5676 |
453.25 |
| Dec 21 2023 |
5666 |
453.25 |
| Dec 14 2023 |
5687 |
453.25 |
| Dec 07 2023 |
5616 |
453.25 |
| Nov 30 2023 |
5729 |
456.47 |
| Nov 23 2023 |
5660 |
456.47 |
| Nov 16 2023 |
5777 |
456.47 |
| Nov 09 2023 |
5785 |
456.47 |
| Nov 02 2023 |
5772 |
456.47 |
| Oct 26 2023 |
6388 |
486.06 |
| Oct 19 2023 |
6417 |
486.06 |
| Oct 12 2023 |
6345 |
491.8 |
| Oct 05 2023 |
6427 |
491.8 |
| Sep 28 2023 |
6575 |
499.98 |
| Sep 21 2023 |
6370 |
490.89 |
| Sep 14 2023 |
6477 |
490.89 |
| Sep 07 2023 |
6504 |
490.89 |
| Aug 31 2023 |
6536 |
490.89 |
| Aug 24 2023 |
6520 |
490.89 |
| Aug 17 2023 |
6513 |
490.89 |
| Aug 10 2023 |
6514 |
490.89 |
| Aug 03 2023 |
6526 |
490.89 |
| Jul 27 2023 |
6514 |
490.89 |
| Jul 20 2023 |
6421 |
490.89 |
| Jul 13 2023 |
6421 |
490.89 |
| Jul 06 2023 |
6396 |
490.89 |
| Jun 29 2023 |
6402 |
490.89 |
| Jun 22 2023 |
6402 |
490.89 |
| Jun 15 2023 |
6402 |
490.89 |
| Jun 08 2023 |
6406 |
490.89 |
| Jun 01 2023 |
6398 |
490.89 |
| May 25 2023 |
6393 |
490.89 |
| May 18 2023 |
6393 |
490.89 |
| May 11 2023 |
6393 |
490.89 |
| May 04 2023 |
6392 |
490.89 |
| Apr 27 2023 |
6393 |
490.89 |
| Apr 20 2023 |
6393 |
490.89 |
| Apr 13 2023 |
6393 |
490.89 |
| Apr 06 2023 |
6404 |
490.89 |
| Mar 30 2023 |
6404 |
490.89 |
| Mar 23 2023 |
6404 |
490.89 |
| Mar 16 2023 |
6404 |
490.89 |
| Mar 09 2023 |
6404 |
490.89 |
| Mar 02 2023 |
6404 |
490.89 |
| Feb 23 2023 |
6405 |
490.89 |
| Feb 16 2023 |
6413 |
490.89 |
| Feb 09 2023 |
6433 |
490.89 |
| Feb 02 2023 |
6448 |
490.89 |
| Jan 26 2023 |
6452 |
490.89 |
| Jan 19 2023 |
6445 |
490.89 |
| Jan 12 2023 |
6390 |
490.89 |
| Jan 05 2023 |
6425 |
490.89 |
| Dec 29 2022 |
6422 |
490.89 |
| Dec 22 2022 |
9736 |
480.48 |
| Dec 15 2022 |
9708 |
480.48 |
| Dec 08 2022 |
9646 |
480.48 |
| Dec 01 2022 |
10237 |
500.71 |
| Nov 24 2022 |
10225 |
500.71 |
| Nov 17 2022 |
10210 |
506.84 |
| Nov 10 2022 |
10052 |
506.84 |
| Nov 03 2022 |
9786 |
508.3 |
| Oct 27 2022 |
9220 |
508.3 |
| Oct 20 2022 |
8880 |
508.3 |
| Oct 13 2022 |
8728 |
508.3 |
| Oct 06 2022 |
9202 |
542.57 |
| Sep 29 2022 |
8954 |
542.57 |
| Sep 22 2022 |
8846 |
542.57 |
| Sep 15 2022 |
8729 |
542.57 |
| Sep 08 2022 |
8700 |
542.57 |
| Sep 01 2022 |
8693 |
542.57 |
| Aug 25 2022 |
8681 |
542.57 |
| Aug 18 2022 |
8682 |
542.57 |
| Aug 11 2022 |
8694 |
542.57 |
| Aug 04 2022 |
8665 |
542.57 |
| Jul 28 2022 |
8665 |
542.57 |
| Jul 21 2022 |
8665 |
542.57 |
| Jul 14 2022 |
8665 |
542.57 |
| Jul 07 2022 |
8665 |
542.57 |
| Jun 30 2022 |
8665 |
542.57 |
| Jun 23 2022 |
8640 |
542.57 |
| Jun 16 2022 |
8640 |
542.57 |
| Jun 09 2022 |
8648 |
542.57 |
| Jun 02 2022 |
8648 |
542.57 |
| May 26 2022 |
8646 |
542.57 |
| May 19 2022 |
8646 |
542.57 |
| May 12 2022 |
8646 |
542.57 |
| May 05 2022 |
8646 |
542.57 |
| Apr 28 2022 |
8629 |
542.57 |
| Apr 21 2022 |
8629 |
542.57 |
| Apr 14 2022 |
8629 |
542.57 |
| Apr 07 2022 |
8629 |
542.57 |
| Mar 31 2022 |
8629 |
542.57 |
| Mar 24 2022 |
8629 |
542.57 |
| Mar 17 2022 |
8618 |
542.57 |
| Mar 10 2022 |
8618 |
542.57 |
| Mar 03 2022 |
8618 |
542.57 |
| Feb 24 2022 |
8602 |
542.57 |
| Feb 17 2022 |
8608 |
542.57 |
| Feb 10 2022 |
8611 |
542.57 |
| Feb 03 2022 |
8625 |
542.57 |
| Jan 27 2022 |
8624 |
542.57 |
| Jan 20 2022 |
8497 |
542.57 |
| Jan 13 2022 |
8528 |
542.57 |
| Jan 06 2022 |
8118 |
517.32 |
| Dec 30 2021 |
8148 |
517.32 |
| Dec 23 2021 |
8723 |
542.57 |
| Dec 16 2021 |
8703 |
542.57 |
| Dec 09 2021 |
8714 |
542.57 |
| Dec 02 2021 |
9454 |
580.18 |
| Nov 25 2021 |
9377 |
575.25 |
| Nov 18 2021 |
8907 |
546.42 |
| Nov 11 2021 |
8923 |
546.42 |
| Nov 04 2021 |
9063 |
540 |
| Oct 28 2021 |
9129 |
540 |
| Oct 21 2021 |
9407 |
540 |
| Oct 14 2021 |
9534 |
540 |
| Oct 07 2021 |
9073 |
540 |
| Sep 30 2021 |
8950 |
540 |
