| Apr 25 2024 |
6821 |
535.5 |
| Apr 18 2024 |
6821 |
535.5 |
| Apr 11 2024 |
6837 |
535.5 |
| Apr 04 2024 |
6837 |
535.5 |
| Mar 28 2024 |
6837 |
535.5 |
| Mar 21 2024 |
6837 |
535.5 |
| Mar 14 2024 |
6837 |
535.5 |
| Mar 07 2024 |
6837 |
535.5 |
| Feb 29 2024 |
6836 |
535.5 |
| Feb 22 2024 |
6840 |
535.5 |
| Feb 15 2024 |
6846 |
535.5 |
| Feb 08 2024 |
6847 |
535.5 |
| Feb 01 2024 |
6852 |
535.5 |
| Jan 25 2024 |
6846 |
535.5 |
| Jan 18 2024 |
6879 |
535.5 |
| Jan 11 2024 |
6976 |
535.5 |
| Jan 04 2024 |
6996 |
535.5 |
| Dec 28 2023 |
6990 |
535.5 |
| Dec 21 2023 |
6982 |
535.5 |
| Dec 14 2023 |
7028 |
535.5 |
| Dec 07 2023 |
7063 |
535.5 |
| Nov 30 2023 |
7285 |
535.5 |
| Nov 23 2023 |
7308 |
535.5 |
| Nov 16 2023 |
7569 |
535.5 |
| Nov 09 2023 |
7461 |
535.5 |
| Nov 02 2023 |
7388 |
535.5 |
| Oct 26 2023 |
7453 |
535.5 |
| Oct 19 2023 |
7584 |
535.5 |
| Oct 12 2023 |
7493 |
535.5 |
| Oct 05 2023 |
7258 |
535.5 |
| Sep 28 2023 |
6861 |
535.5 |
| Sep 21 2023 |
7432 |
559.06 |
| Sep 14 2023 |
7371 |
559.06 |
| Sep 07 2023 |
7065 |
559.06 |
| Aug 31 2023 |
6987 |
559.06 |
| Aug 24 2023 |
6891 |
559.06 |
| Aug 17 2023 |
6944 |
559.06 |
| Aug 10 2023 |
6947 |
559.06 |
| Aug 03 2023 |
6953 |
559.06 |
| Jul 27 2023 |
6935 |
559.06 |
| Jul 20 2023 |
6936 |
559.06 |
| Jul 13 2023 |
6936 |
559.06 |
| Jul 06 2023 |
6921 |
559.06 |
| Jun 29 2023 |
6900 |
559.06 |
| Jun 22 2023 |
6901 |
559.06 |
| Jun 15 2023 |
6900 |
559.06 |
| Jun 08 2023 |
6910 |
559.06 |
| Jun 01 2023 |
6871 |
559.06 |
| May 25 2023 |
6809 |
559.06 |
| May 18 2023 |
6809 |
559.06 |
| May 11 2023 |
6808 |
559.06 |
| May 04 2023 |
6780 |
559.06 |
| Apr 27 2023 |
6777 |
559.06 |
| Apr 20 2023 |
6776 |
559.06 |
| Apr 13 2023 |
6776 |
559.06 |
| Apr 06 2023 |
6783 |
559.06 |
| Mar 30 2023 |
6845 |
559.06 |
| Mar 23 2023 |
6845 |
559.06 |
| Mar 16 2023 |
6845 |
559.06 |
| Mar 09 2023 |
6845 |
559.06 |
| Mar 02 2023 |
6783 |
559.06 |
| Feb 23 2023 |
6789 |
559.06 |
| Feb 16 2023 |
6831 |
559.06 |
| Feb 09 2023 |
6856 |
559.06 |
| Feb 02 2023 |
6890 |
559.06 |
| Jan 26 2023 |
6892 |
559.06 |
| Jan 19 2023 |
6906 |
559.06 |
| Jan 12 2023 |
6803 |
559.06 |
| Jan 05 2023 |
7276 |
559.06 |
| Dec 29 2022 |
7269 |
559.06 |
| Dec 22 2022 |
9275 |
548.08 |
| Dec 15 2022 |
9193 |
548.08 |
| Dec 08 2022 |
9219 |
548.08 |
| Dec 01 2022 |
9125 |
548.08 |
| Nov 24 2022 |
9117 |
548.08 |
| Nov 17 2022 |
9008 |
548.08 |
| Nov 10 2022 |
8978 |
548.08 |
| Nov 03 2022 |
8791 |
548.08 |
| Oct 27 2022 |
8469 |
548.08 |
| Oct 20 2022 |
8479 |
548.08 |
| Oct 13 2022 |
8421 |
548.08 |
| Oct 06 2022 |
7688 |
537.11 |
| Sep 29 2022 |
7449 |
537.11 |
| Sep 22 2022 |
7369 |
537.11 |
| Sep 15 2022 |
7252 |
537.11 |
| Sep 08 2022 |
7091 |
537.11 |
| Sep 01 2022 |
7080 |
537.11 |
| Aug 25 2022 |
7048 |
537.11 |
| Aug 18 2022 |
7046 |
537.11 |
| Aug 11 2022 |
7048 |
537.11 |
| Aug 04 2022 |
7020 |
537.11 |
| Jul 28 2022 |
7020 |
537.11 |
| Jul 21 2022 |
7020 |
537.11 |
| Jul 14 2022 |
7020 |
537.11 |
| Jul 07 2022 |
7020 |
537.11 |
| Jun 30 2022 |
7020 |
537.11 |
| Jun 23 2022 |
7030 |
537.11 |
| Jun 16 2022 |
7030 |
537.11 |
| Jun 09 2022 |
7033 |
537.11 |
| Jun 02 2022 |
7033 |
537.11 |
| May 26 2022 |
7027 |
537.11 |
| May 19 2022 |
7027 |
537.11 |
| May 12 2022 |
7027 |
537.11 |
| May 05 2022 |
7027 |
537.11 |
| Apr 28 2022 |
7027 |
537.11 |
| Apr 21 2022 |
7027 |
537.11 |
| Apr 14 2022 |
7027 |
537.11 |
| Apr 07 2022 |
7027 |
537.11 |
| Mar 31 2022 |
7027 |
537.11 |
| Mar 24 2022 |
7028 |
537.11 |
| Mar 17 2022 |
7012 |
537.11 |
| Mar 10 2022 |
7012 |
537.11 |
| Mar 03 2022 |
7012 |
537.11 |
| Feb 24 2022 |
7001 |
537.11 |
| Feb 17 2022 |
7018 |
537.11 |
| Feb 10 2022 |
7027 |
537.11 |
| Feb 03 2022 |
7028 |
537.11 |
| Jan 27 2022 |
7034 |
537.11 |
| Jan 20 2022 |
6912 |
537.11 |
| Jan 13 2022 |
6921 |
537.11 |
| Jan 06 2022 |
7381 |
537.11 |
| Dec 30 2021 |
7385 |
537.11 |
| Dec 23 2021 |
7395 |
537.11 |
| Dec 16 2021 |
7567 |
537.11 |
| Dec 09 2021 |
7847 |
537.11 |
| Dec 02 2021 |
8104 |
537.11 |
| Nov 25 2021 |
8233 |
537.11 |
| Nov 18 2021 |
8653 |
537.11 |
| Nov 11 2021 |
8953 |
537.11 |
| Nov 04 2021 |
8926 |
537.11 |
| Oct 28 2021 |
9044 |
537.11 |
| Oct 21 2021 |
9303 |
537.11 |
| Oct 14 2021 |
9436 |
537.11 |
| Oct 07 2021 |
8966 |
537.11 |
| Sep 30 2021 |
8855 |
537.11 |
