| Apr 19 2024 |
7001 |
541.53 |
| Apr 18 2024 |
7001 |
541.53 |
| Apr 11 2024 |
7017 |
541.53 |
| Apr 04 2024 |
7017 |
541.53 |
| Mar 28 2024 |
7017 |
541.53 |
| Mar 21 2024 |
7017 |
541.53 |
| Mar 14 2024 |
7017 |
541.53 |
| Mar 07 2024 |
7017 |
541.53 |
| Feb 29 2024 |
7017 |
541.53 |
| Feb 22 2024 |
7022 |
541.53 |
| Feb 15 2024 |
7027 |
541.53 |
| Feb 08 2024 |
7029 |
541.53 |
| Feb 01 2024 |
7034 |
541.53 |
| Jan 25 2024 |
7028 |
541.53 |
| Jan 18 2024 |
7061 |
541.53 |
| Jan 11 2024 |
7159 |
541.53 |
| Jan 04 2024 |
7179 |
541.53 |
| Dec 28 2023 |
7171 |
541.53 |
| Dec 21 2023 |
7163 |
541.53 |
| Dec 14 2023 |
7208 |
541.53 |
| Dec 07 2023 |
7245 |
541.53 |
| Oct 26 2023 |
4610 |
444.57 |
| Oct 19 2023 |
4698 |
444.57 |
| Oct 12 2023 |
4643 |
444.57 |
| Oct 05 2023 |
4480 |
444.57 |
| Sep 28 2023 |
4253 |
444.57 |
| Sep 21 2023 |
4193 |
444.57 |
| Sep 14 2023 |
4116 |
444.57 |
| Sep 07 2023 |
3970 |
444.57 |
| Aug 31 2023 |
3915 |
444.57 |
| Aug 24 2023 |
3849 |
444.57 |
| Aug 17 2023 |
3885 |
444.57 |
| Aug 10 2023 |
3886 |
444.57 |
| Aug 03 2023 |
3889 |
444.57 |
| Jul 27 2023 |
3875 |
444.57 |
| Jul 20 2023 |
3900 |
444.57 |
| Jul 13 2023 |
3900 |
444.57 |
| Jul 06 2023 |
3896 |
444.57 |
| Jun 29 2023 |
3881 |
444.57 |
| Jun 22 2023 |
3881 |
444.57 |
| Jun 15 2023 |
3881 |
444.57 |
| Jun 08 2023 |
3886 |
444.57 |
| Jun 01 2023 |
3853 |
444.57 |
| May 25 2023 |
3816 |
444.57 |
| May 18 2023 |
3815 |
444.57 |
| May 11 2023 |
3815 |
444.57 |
| May 04 2023 |
3794 |
444.57 |
| Apr 27 2023 |
3792 |
444.57 |
| Apr 20 2023 |
3792 |
444.57 |
| Apr 13 2023 |
3792 |
444.57 |
| Apr 06 2023 |
3798 |
444.57 |
| Mar 30 2023 |
3835 |
444.57 |
| Mar 23 2023 |
3835 |
444.57 |
| Mar 16 2023 |
3835 |
444.57 |
| Mar 09 2023 |
3835 |
444.57 |
| Mar 02 2023 |
3797 |
444.57 |
| Feb 23 2023 |
3799 |
444.57 |
| Feb 16 2023 |
3815 |
444.57 |
| Feb 09 2023 |
3822 |
444.57 |
| Feb 02 2023 |
3848 |
444.57 |
| Jan 26 2023 |
3842 |
444.57 |
| Jan 19 2023 |
3855 |
444.57 |
| Jan 12 2023 |
3772 |
444.57 |
| Jan 05 2023 |
4205 |
444.57 |
| Dec 29 2022 |
4194 |
444.57 |
| Dec 22 2022 |
9871 |
484.54 |
| Dec 15 2022 |
9847 |
484.54 |
| Dec 08 2022 |
9779 |
484.54 |
| Dec 01 2022 |
9662 |
484.54 |
| Nov 24 2022 |
9653 |
484.54 |
| Nov 17 2022 |
9470 |
484.54 |
| Nov 10 2022 |
9312 |
484.54 |
| Nov 03 2022 |
8038 |
524.51 |
| Oct 27 2022 |
7735 |
524.51 |
| Oct 20 2022 |
7762 |
524.51 |
| Oct 13 2022 |
7712 |
524.51 |
| Oct 06 2022 |
7350 |
524.51 |
| Sep 29 2022 |
7116 |
524.51 |
| Sep 22 2022 |
7047 |
524.51 |
| Sep 15 2022 |
6946 |
524.51 |
| Sep 08 2022 |
6794 |
524.51 |
| Sep 01 2022 |
6783 |
524.51 |
| Aug 25 2022 |
6756 |
524.51 |
| Aug 18 2022 |
6752 |
524.51 |
| Aug 11 2022 |
6751 |
524.51 |
| Aug 04 2022 |
6722 |
524.51 |
| Jul 28 2022 |
6722 |
524.51 |
| Jul 21 2022 |
6722 |
524.51 |
| Jul 14 2022 |
6722 |
524.51 |
| Jul 07 2022 |
6722 |
524.51 |
| Jun 30 2022 |
6722 |
524.51 |
| Jun 23 2022 |
6732 |
524.51 |
| Jun 16 2022 |
6732 |
524.51 |
| Jun 09 2022 |
6735 |
524.51 |
| Jun 02 2022 |
6735 |
524.51 |
| May 26 2022 |
6729 |
524.51 |
| May 19 2022 |
6729 |
524.51 |
| May 12 2022 |
6729 |
524.51 |
| May 05 2022 |
6728 |
524.51 |
| Apr 28 2022 |
6730 |
524.51 |
| Apr 21 2022 |
6730 |
524.51 |
| Apr 14 2022 |
6730 |
524.51 |
| Apr 07 2022 |
6730 |
524.51 |
| Mar 31 2022 |
6730 |
524.51 |
| Mar 24 2022 |
6731 |
524.51 |
| Mar 17 2022 |
6715 |
524.51 |
| Mar 10 2022 |
6715 |
524.51 |
| Mar 03 2022 |
6715 |
524.51 |
| Feb 24 2022 |
6704 |
524.51 |
| Feb 17 2022 |
6720 |
524.51 |
| Feb 10 2022 |
6728 |
524.51 |
| Feb 03 2022 |
6727 |
524.51 |
| Jan 27 2022 |
6735 |
524.51 |
| Jan 20 2022 |
6614 |
524.51 |
| Jan 13 2022 |
6620 |
524.51 |
| Jan 06 2022 |
8296 |
524.82 |
| Dec 30 2021 |
8326 |
524.82 |
| Dec 23 2021 |
7091 |
524.51 |
| Dec 16 2021 |
7254 |
524.51 |
| Dec 09 2021 |
7524 |
524.51 |
| Dec 02 2021 |
7783 |
525.54 |
| Nov 25 2021 |
7892 |
525.54 |
| Nov 18 2021 |
8295 |
525.54 |
| Nov 11 2021 |
8552 |
525.54 |
| Nov 04 2021 |
8541 |
525.54 |
| Oct 28 2021 |
8654 |
525.54 |
| Oct 21 2021 |
8914 |
525.54 |
| Oct 14 2021 |
9035 |
525.54 |
| Oct 07 2021 |
8579 |
525.54 |
| Sep 30 2021 |
8461 |
525.54 |
