| Apr 19 2024 |
4504 |
450.15 |
| Apr 18 2024 |
4504 |
450.15 |
| Apr 11 2024 |
4516 |
450.15 |
| Apr 04 2024 |
4516 |
450.15 |
| Mar 28 2024 |
4516 |
450.15 |
| Mar 21 2024 |
4516 |
450.15 |
| Mar 14 2024 |
4516 |
450.15 |
| Mar 07 2024 |
4516 |
450.15 |
| Feb 29 2024 |
4516 |
450.15 |
| Feb 22 2024 |
4521 |
450.15 |
| Feb 15 2024 |
4526 |
450.15 |
| Feb 08 2024 |
4526 |
450.15 |
| Feb 01 2024 |
4530 |
450.15 |
| Jan 25 2024 |
4522 |
450.15 |
| Jan 18 2024 |
4550 |
450.15 |
| Jan 11 2024 |
4647 |
450.15 |
| Jan 04 2024 |
4663 |
450.15 |
| Dec 28 2023 |
4656 |
450.15 |
| Dec 21 2023 |
3110 |
400 |
| Dec 14 2023 |
3117 |
400 |
| Dec 07 2023 |
3163 |
400 |
| Nov 30 2023 |
2960 |
390.5 |
| Nov 23 2023 |
2959 |
390.5 |
| Nov 16 2023 |
3031 |
390.5 |
| Nov 09 2023 |
2886 |
390.5 |
| Nov 02 2023 |
2826 |
390.5 |
| Oct 26 2023 |
3748 |
388.87 |
| Oct 19 2023 |
3753 |
388.87 |
| Oct 12 2023 |
3517 |
385.15 |
| Oct 05 2023 |
3640 |
388.06 |
| Sep 28 2023 |
3638 |
388.06 |
| Sep 21 2023 |
3245 |
374.13 |
| Sep 14 2023 |
3273 |
374.13 |
| Sep 07 2023 |
3293 |
374.13 |
| Aug 31 2023 |
3304 |
374.13 |
| Aug 24 2023 |
3297 |
374.13 |
| Aug 17 2023 |
3289 |
374.13 |
| Aug 10 2023 |
3289 |
374.13 |
| Aug 03 2023 |
3296 |
374.13 |
| Jul 27 2023 |
3288 |
374.13 |
| Jul 20 2023 |
3242 |
374.13 |
| Jul 13 2023 |
3242 |
374.13 |
| Jul 06 2023 |
3229 |
374.13 |
| Jun 29 2023 |
3233 |
374.13 |
| Jun 22 2023 |
3233 |
374.13 |
| Jun 15 2023 |
3233 |
374.13 |
| Jun 08 2023 |
3236 |
374.13 |
| Jun 01 2023 |
3231 |
374.13 |
| May 25 2023 |
3226 |
374.13 |
| May 18 2023 |
3226 |
374.13 |
| May 11 2023 |
3226 |
374.13 |
| May 04 2023 |
3226 |
374.13 |
| Apr 27 2023 |
3228 |
374.13 |
| Apr 20 2023 |
3228 |
374.13 |
| Apr 13 2023 |
3228 |
374.13 |
| Apr 06 2023 |
3233 |
374.13 |
| Mar 30 2023 |
3164 |
371.88 |
| Mar 23 2023 |
3164 |
371.88 |
| Mar 16 2023 |
3164 |
371.88 |
| Mar 09 2023 |
3164 |
371.88 |
| Mar 02 2023 |
3233 |
374.13 |
| Feb 23 2023 |
3231 |
374.13 |
| Feb 16 2023 |
3234 |
374.13 |
| Feb 09 2023 |
3240 |
374.13 |
| Feb 02 2023 |
3248 |
374.13 |
| Jan 26 2023 |
3245 |
374.13 |
| Jan 19 2023 |
3235 |
374.13 |
| Jan 12 2023 |
3196 |
374.13 |
| Jan 05 2023 |
3228 |
374.13 |
| Dec 29 2022 |
3223 |
374.13 |
| Dec 22 2022 |
4690 |
368.16 |
| Dec 15 2022 |
4678 |
368.16 |
| Dec 08 2022 |
4668 |
368.16 |
| Dec 01 2022 |
4698 |
370.21 |
| Nov 24 2022 |
4697 |
370.21 |
| Nov 17 2022 |
4594 |
370.21 |
| Nov 10 2022 |
4527 |
370.21 |
| Nov 03 2022 |
4006 |
361.12 |
| Oct 27 2022 |
3676 |
361.12 |
| Oct 20 2022 |
3572 |
361.12 |
| Oct 13 2022 |
3529 |
361.12 |
| Oct 06 2022 |
3925 |
375.5 |
| Sep 29 2022 |
3827 |
375.5 |
| Sep 22 2022 |
3796 |
375.5 |
| Sep 15 2022 |
3736 |
375.5 |
| Sep 08 2022 |
3742 |
375.5 |
| Sep 01 2022 |
3741 |
375.5 |
| Aug 25 2022 |
3735 |
375.5 |
| Aug 18 2022 |
3734 |
375.5 |
| Aug 11 2022 |
3743 |
375.5 |
| Aug 04 2022 |
3729 |
375.5 |
| Jul 28 2022 |
3729 |
375.5 |
| Jul 21 2022 |
3729 |
375.5 |
| Jul 14 2022 |
3729 |
375.5 |
| Jul 07 2022 |
3729 |
375.5 |
| Jun 30 2022 |
3729 |
375.5 |
| Jun 23 2022 |
3717 |
375.5 |
| Jun 16 2022 |
3717 |
375.5 |
| Jun 09 2022 |
3719 |
375.5 |
| Jun 02 2022 |
3719 |
375.5 |
| May 26 2022 |
3719 |
375.5 |
| May 19 2022 |
3719 |
375.5 |
| May 12 2022 |
3719 |
375.5 |
| May 05 2022 |
3719 |
375.5 |
| Apr 28 2022 |
3716 |
375.5 |
| Apr 21 2022 |
3716 |
375.5 |
| Apr 14 2022 |
3716 |
375.5 |
| Apr 07 2022 |
3716 |
375.5 |
| Mar 31 2022 |
3716 |
375.5 |
| Mar 24 2022 |
3716 |
375.5 |
| Mar 17 2022 |
3712 |
375.5 |
| Mar 10 2022 |
3712 |
375.5 |
| Mar 03 2022 |
3712 |
375.5 |
| Feb 24 2022 |
3703 |
375.5 |
| Feb 17 2022 |
3709 |
375.5 |
| Feb 10 2022 |
3716 |
375.5 |
| Feb 03 2022 |
3726 |
375.5 |
| Jan 27 2022 |
3730 |
375.5 |
| Jan 20 2022 |
3621 |
375.5 |
| Jan 13 2022 |
4059 |
387.31 |
| Jan 06 2022 |
3908 |
378.69 |
| Dec 30 2021 |
3929 |
378.69 |
| Dec 23 2021 |
4223 |
387.31 |
| Dec 16 2021 |
4234 |
387.31 |
| Dec 09 2021 |
4794 |
402.21 |
| Dec 02 2021 |
5102 |
408.42 |
| Nov 25 2021 |
5142 |
408.42 |
| Nov 18 2021 |
5950 |
430.25 |
| Nov 11 2021 |
5947 |
430.25 |
| Nov 04 2021 |
6789 |
476.36 |
| Oct 28 2021 |
6846 |
476.36 |
| Oct 21 2021 |
7097 |
476.36 |
| Oct 14 2021 |
7189 |
476.36 |
| Oct 07 2021 |
6697 |
476.36 |
| Sep 30 2021 |
6598 |
476.36 |
