Apr 24 2024 |
2834 |
391.83 |
Apr 18 2024 |
2834 |
391.83 |
Apr 11 2024 |
2838 |
391.83 |
Apr 04 2024 |
2838 |
391.83 |
Mar 28 2024 |
2838 |
391.83 |
Mar 21 2024 |
2838 |
391.83 |
Mar 14 2024 |
2838 |
391.83 |
Mar 07 2024 |
2838 |
391.83 |
Feb 29 2024 |
2838 |
391.83 |
Feb 22 2024 |
2840 |
391.83 |
Feb 15 2024 |
2843 |
391.83 |
Feb 08 2024 |
2843 |
391.83 |
Feb 01 2024 |
2847 |
391.83 |
Jan 25 2024 |
2840 |
391.83 |
Jan 18 2024 |
2861 |
391.83 |
Jan 11 2024 |
2909 |
391.83 |
Jan 04 2024 |
2915 |
391.83 |
Dec 28 2023 |
2911 |
391.83 |
Dec 21 2023 |
2904 |
391.83 |
Dec 14 2023 |
2910 |
391.83 |
Dec 07 2023 |
2927 |
391.83 |
Nov 30 2023 |
3559 |
411.27 |
Nov 23 2023 |
3569 |
411.27 |
Nov 16 2023 |
3661 |
411.27 |
Nov 09 2023 |
3531 |
411.27 |
Nov 02 2023 |
3463 |
411.27 |
Oct 26 2023 |
5664 |
455.13 |
Oct 19 2023 |
5671 |
455.13 |
Oct 12 2023 |
5499 |
455.13 |
Oct 05 2023 |
5571 |
455.13 |
Sep 28 2023 |
6212 |
509.51 |
Sep 21 2023 |
6447 |
494.89 |
Sep 14 2023 |
6558 |
494.89 |
Sep 07 2023 |
6583 |
494.89 |
Aug 31 2023 |
6619 |
494.89 |
Aug 24 2023 |
6601 |
494.89 |
Aug 17 2023 |
6594 |
494.89 |
Aug 10 2023 |
6595 |
494.89 |
Aug 03 2023 |
6607 |
494.89 |
Jul 27 2023 |
6595 |
494.89 |
Jul 20 2023 |
6501 |
494.89 |
Jul 13 2023 |
6501 |
494.89 |
Jul 06 2023 |
6479 |
494.89 |
Jun 29 2023 |
6484 |
494.89 |
Jun 22 2023 |
6484 |
494.89 |
Jun 15 2023 |
6484 |
494.89 |
Jun 08 2023 |
6487 |
494.89 |
Jun 01 2023 |
6479 |
494.89 |
May 25 2023 |
6475 |
494.89 |
May 18 2023 |
6475 |
494.89 |
May 11 2023 |
6475 |
494.89 |
May 04 2023 |
6474 |
494.89 |
Apr 27 2023 |
6475 |
494.89 |
Apr 20 2023 |
6475 |
494.89 |
Apr 13 2023 |
6475 |
494.89 |
Apr 06 2023 |
6486 |
494.89 |
Mar 30 2023 |
6486 |
494.89 |
Mar 23 2023 |
6486 |
494.89 |
Mar 16 2023 |
6486 |
494.89 |
Mar 09 2023 |
6486 |
494.89 |
Mar 02 2023 |
6486 |
494.89 |
Feb 23 2023 |
6487 |
494.89 |
Feb 16 2023 |
6496 |
494.89 |
Feb 09 2023 |
6518 |
494.89 |
Feb 02 2023 |
6533 |
494.89 |
Jan 26 2023 |
6536 |
494.89 |
Jan 19 2023 |
6528 |
494.89 |
Jan 12 2023 |
6473 |
494.89 |
Jan 05 2023 |
6509 |
494.89 |
Dec 29 2022 |
6509 |
494.89 |
Dec 22 2022 |
8238 |
444.54 |
Dec 15 2022 |
8220 |
444.54 |
Dec 08 2022 |
8174 |
444.54 |
Dec 01 2022 |
8191 |
447.35 |
Nov 24 2022 |
8180 |
447.35 |
Nov 17 2022 |
8016 |
447.35 |
Nov 10 2022 |
7877 |
447.35 |
Nov 03 2022 |
7626 |
447.35 |
Oct 27 2022 |
7147 |
447.35 |
Oct 20 2022 |
6905 |
447.35 |
Oct 13 2022 |
6803 |
447.35 |
Oct 06 2022 |
7331 |
469.69 |
Sep 29 2022 |
7124 |
469.69 |
Sep 22 2022 |
7048 |
469.69 |
Sep 15 2022 |
6953 |
469.69 |
Sep 08 2022 |
6943 |
469.69 |
Sep 01 2022 |
6931 |
469.69 |
Aug 25 2022 |
6922 |
469.69 |
Aug 18 2022 |
6919 |
469.69 |
Aug 11 2022 |
6932 |
469.69 |
Aug 04 2022 |
6910 |
469.69 |
Jul 28 2022 |
6910 |
469.69 |
Jul 21 2022 |
6910 |
469.69 |
Jul 14 2022 |
6910 |
469.69 |
Jul 07 2022 |
6910 |
469.69 |
Jun 30 2022 |
6910 |
469.69 |
Jun 23 2022 |
6889 |
469.69 |
Jun 16 2022 |
6889 |
469.69 |
Jun 09 2022 |
6896 |
469.69 |
Jun 02 2022 |
6896 |
469.69 |
May 26 2022 |
6895 |
469.69 |
May 19 2022 |
6895 |
469.69 |
May 12 2022 |
6895 |
469.69 |
May 05 2022 |
6895 |
469.69 |
Apr 28 2022 |
6886 |
469.69 |
Apr 21 2022 |
6886 |
469.69 |
Apr 14 2022 |
6886 |
469.69 |
Apr 07 2022 |
6886 |
469.69 |
Mar 31 2022 |
6886 |
469.69 |
Mar 24 2022 |
6886 |
469.69 |
Mar 17 2022 |
6877 |
469.69 |
Mar 10 2022 |
6877 |
469.69 |
Mar 03 2022 |
6877 |
469.69 |
Feb 24 2022 |
6867 |
469.69 |
Feb 17 2022 |
6873 |
469.69 |
Feb 10 2022 |
6877 |
469.69 |
Feb 03 2022 |
6890 |
469.69 |
Jan 27 2022 |
6893 |
469.69 |
Jan 20 2022 |
6768 |
469.69 |
Jan 13 2022 |
6800 |
469.69 |
Jan 06 2022 |
6905 |
468.47 |
Dec 30 2021 |
6937 |
468.47 |
Dec 23 2021 |
6993 |
469.69 |
Dec 16 2021 |
6986 |
469.69 |
Dec 09 2021 |
7003 |
469.69 |
Dec 02 2021 |
6958 |
464.57 |
Nov 25 2021 |
6961 |
464.57 |
Nov 18 2021 |
6681 |
453.99 |
Nov 11 2021 |
6678 |
453.99 |
Nov 04 2021 |
6574 |
470.57 |
Oct 28 2021 |
6621 |
470.57 |
Oct 21 2021 |
6851 |
470.57 |
Oct 14 2021 |
6940 |
470.57 |
Oct 07 2021 |
6442 |
470.57 |
Sep 30 2021 |
6354 |
470.57 |