| Apr 18 2024 |
1590 |
582.55 |
| Apr 11 2024 |
1590 |
582.55 |
| Apr 04 2024 |
1590 |
582.55 |
| Mar 28 2024 |
1590 |
582.55 |
| Mar 21 2024 |
1590 |
582.55 |
| Mar 14 2024 |
1590 |
582.55 |
| Mar 07 2024 |
1590 |
582.55 |
| Feb 29 2024 |
1590 |
582.55 |
| Feb 22 2024 |
1590 |
582.55 |
| Feb 15 2024 |
1593 |
582.55 |
| Feb 08 2024 |
1595 |
582.55 |
| Feb 01 2024 |
1599 |
582.55 |
| Jan 25 2024 |
1603 |
582.55 |
| Jan 18 2024 |
1607 |
582.55 |
| Jan 11 2024 |
1603 |
582.55 |
| Jan 04 2024 |
1614 |
582.55 |
| Dec 28 2023 |
1609 |
582.55 |
| Dec 21 2023 |
1609 |
582.55 |
| Dec 14 2023 |
1609 |
582.55 |
| Dec 07 2023 |
1445 |
559.1 |
| Nov 30 2023 |
1457 |
557.9 |
| Nov 23 2023 |
1439 |
557.9 |
| Nov 16 2023 |
1456 |
557.9 |
| Nov 09 2023 |
1462 |
557.9 |
| Nov 02 2023 |
1464 |
557.9 |
| Oct 26 2023 |
1601 |
590.51 |
| Oct 19 2023 |
1607 |
590.51 |
| Oct 12 2023 |
1662 |
608.04 |
| Oct 05 2023 |
1672 |
608.04 |
| Sep 28 2023 |
1640 |
608.04 |
| Sep 21 2023 |
1522 |
581.88 |
| Sep 14 2023 |
1545 |
581.88 |
| Sep 07 2023 |
1544 |
581.88 |
| Aug 31 2023 |
1565 |
581.88 |
| Aug 24 2023 |
1559 |
581.88 |
| Aug 17 2023 |
1556 |
581.88 |
| Aug 10 2023 |
1556 |
581.88 |
| Aug 03 2023 |
1557 |
581.88 |
| Jul 27 2023 |
1552 |
581.88 |
| Jul 20 2023 |
1525 |
581.88 |
| Jul 13 2023 |
1525 |
581.88 |
| Jul 06 2023 |
1521 |
581.88 |
| Jun 29 2023 |
1524 |
581.88 |
| Jun 22 2023 |
1524 |
581.88 |
| Jun 15 2023 |
1524 |
581.88 |
| Jun 08 2023 |
1527 |
581.88 |
| Jun 01 2023 |
1527 |
581.88 |
| May 25 2023 |
1524 |
581.88 |
| May 18 2023 |
1524 |
581.88 |
| May 11 2023 |
1524 |
581.88 |
| May 04 2023 |
1524 |
581.88 |
| Apr 27 2023 |
1524 |
581.88 |
| Apr 20 2023 |
1524 |
581.88 |
| Apr 13 2023 |
1524 |
581.88 |
| Apr 06 2023 |
1526 |
581.88 |
| Mar 30 2023 |
1526 |
581.88 |
| Mar 23 2023 |
1526 |
581.88 |
| Mar 16 2023 |
1526 |
581.88 |
| Mar 09 2023 |
1526 |
581.88 |
| Mar 02 2023 |
1526 |
581.88 |
| Feb 23 2023 |
1525 |
581.88 |
| Feb 16 2023 |
1527 |
581.88 |
| Feb 09 2023 |
1531 |
581.88 |
| Feb 02 2023 |
1535 |
581.88 |
| Jan 26 2023 |
1535 |
581.88 |
| Jan 19 2023 |
1534 |
581.88 |
| Jan 12 2023 |
1512 |
581.88 |
| Jan 05 2023 |
1538 |
581.88 |
| Dec 29 2022 |
1545 |
581.88 |
| Dec 22 2022 |
2390 |
581.88 |
| Dec 15 2022 |
2497 |
593.55 |
| Dec 08 2022 |
2485 |
593.55 |
| Dec 01 2022 |
2664 |
621.79 |
| Nov 24 2022 |
2664 |
621.79 |
| Nov 17 2022 |
2608 |
621.79 |
| Nov 10 2022 |
2556 |
621.79 |
| Nov 03 2022 |
2556 |
631.86 |
| Oct 27 2022 |
2396 |
631.86 |
| Oct 20 2022 |
2308 |
631.86 |
| Oct 13 2022 |
2273 |
631.86 |
| Oct 06 2022 |
2283 |
661.28 |
| Sep 29 2022 |
2226 |
661.28 |
| Sep 22 2022 |
2179 |
661.28 |
| Sep 15 2022 |
2155 |
661.28 |
| Sep 08 2022 |
2145 |
661.28 |
| Sep 01 2022 |
2150 |
661.28 |
| Aug 25 2022 |
2145 |
661.28 |
| Aug 18 2022 |
2141 |
661.28 |
| Aug 11 2022 |
2143 |
661.28 |
| Aug 04 2022 |
2124 |
661.28 |
| Jul 28 2022 |
2124 |
661.28 |
| Jul 21 2022 |
2124 |
661.28 |
| Jul 14 2022 |
2124 |
661.28 |
| Jul 07 2022 |
2124 |
661.28 |
| Jun 30 2022 |
2124 |
661.28 |
| Jun 23 2022 |
2113 |
661.28 |
| Jun 16 2022 |
2113 |
661.28 |
| Jun 09 2022 |
2117 |
661.28 |
| Jun 02 2022 |
2117 |
661.28 |
| May 26 2022 |
2113 |
661.28 |
| May 19 2022 |
2113 |
661.28 |
| May 12 2022 |
2113 |
661.28 |
| May 05 2022 |
2113 |
661.28 |
| Apr 28 2022 |
2110 |
661.28 |
| Apr 21 2022 |
2110 |
661.28 |
| Apr 14 2022 |
2110 |
661.28 |
| Apr 07 2022 |
2110 |
661.28 |
| Mar 31 2022 |
2110 |
661.28 |
| Mar 24 2022 |
2110 |
661.28 |
| Mar 17 2022 |
2110 |
661.28 |
| Mar 10 2022 |
2110 |
661.28 |
| Mar 03 2022 |
2110 |
661.28 |
| Feb 24 2022 |
2105 |
661.28 |
| Feb 17 2022 |
2107 |
661.28 |
| Feb 10 2022 |
2105 |
661.28 |
| Feb 03 2022 |
2109 |
661.28 |
| Jan 27 2022 |
2109 |
661.28 |
| Jan 20 2022 |
2068 |
661.28 |
| Jan 13 2022 |
2071 |
661.28 |
| Jan 06 2022 |
2100 |
658.68 |
| Dec 30 2021 |
2108 |
658.68 |
| Dec 23 2021 |
2120 |
661.28 |
| Dec 16 2021 |
2101 |
661.28 |
| Dec 09 2021 |
2106 |
661.28 |
| Dec 02 2021 |
2161 |
668.28 |
| Nov 25 2021 |
2187 |
668.28 |
| Nov 18 2021 |
2167 |
660.16 |
| Nov 11 2021 |
2133 |
660.16 |
| Nov 04 2021 |
2362 |
648.21 |
| Oct 28 2021 |
2367 |
648.21 |
| Oct 21 2021 |
2413 |
648.21 |
| Oct 14 2021 |
2441 |
648.21 |
| Oct 07 2021 |
2339 |
648.21 |
| Sep 30 2021 |
2309 |
651.43 |
