Mar 28 2024 |
7979 |
579.32 |
Mar 21 2024 |
7979 |
579.32 |
Mar 14 2024 |
7979 |
579.32 |
Mar 07 2024 |
7979 |
579.32 |
Feb 29 2024 |
7979 |
579.32 |
Feb 22 2024 |
7983 |
579.32 |
Feb 15 2024 |
7989 |
579.32 |
Feb 08 2024 |
7999 |
579.32 |
Feb 01 2024 |
8003 |
579.32 |
Jan 25 2024 |
8002 |
579.32 |
Jan 18 2024 |
8012 |
579.32 |
Jan 11 2024 |
7978 |
579.32 |
Jan 04 2024 |
8005 |
579.32 |
Dec 28 2023 |
8013 |
579.32 |
Dec 21 2023 |
8002 |
579.32 |
Dec 14 2023 |
8023 |
579.32 |
Dec 07 2023 |
7919 |
579.32 |
Nov 30 2023 |
7982 |
581.56 |
Nov 23 2023 |
7897 |
581.56 |
Nov 16 2023 |
8041 |
581.56 |
Nov 09 2023 |
8070 |
585.71 |
Nov 02 2023 |
7970 |
578.9 |
Oct 26 2023 |
7856 |
578.9 |
Oct 19 2023 |
7980 |
578.9 |
Oct 12 2023 |
7841 |
586.99 |
Oct 05 2023 |
7859 |
577.82 |
Sep 28 2023 |
7923 |
586.59 |
Sep 21 2023 |
8081 |
597.1 |
Sep 14 2023 |
8240 |
597.1 |
Sep 07 2023 |
8271 |
597.1 |
Aug 31 2023 |
8337 |
597.1 |
Aug 24 2023 |
8318 |
597.1 |
Aug 17 2023 |
8304 |
597.1 |
Aug 10 2023 |
8306 |
597.1 |
Aug 03 2023 |
8319 |
597.1 |
Jul 27 2023 |
8306 |
597.1 |
Jul 20 2023 |
8164 |
597.1 |
Jul 13 2023 |
8164 |
597.1 |
Jul 06 2023 |
8130 |
597.1 |
Jun 29 2023 |
8137 |
597.1 |
Jun 22 2023 |
8137 |
597.1 |
Jun 15 2023 |
8137 |
597.1 |
Jun 08 2023 |
8142 |
597.1 |
Jun 01 2023 |
8129 |
597.1 |
May 25 2023 |
8122 |
597.1 |
May 18 2023 |
8122 |
597.1 |
May 11 2023 |
8122 |
597.1 |
May 04 2023 |
8119 |
597.1 |
Apr 27 2023 |
8120 |
597.1 |
Apr 20 2023 |
8120 |
597.1 |
Apr 13 2023 |
8120 |
597.1 |
Apr 06 2023 |
8139 |
597.1 |
Mar 30 2023 |
8139 |
597.1 |
Mar 23 2023 |
8139 |
597.1 |
Mar 16 2023 |
8139 |
597.1 |
Mar 09 2023 |
8139 |
597.1 |
Mar 02 2023 |
8139 |
597.1 |
Feb 23 2023 |
8138 |
597.1 |
Feb 16 2023 |
8149 |
597.1 |
Feb 09 2023 |
8172 |
597.1 |
Feb 02 2023 |
8188 |
597.1 |
Jan 26 2023 |
8193 |
597.1 |
Jan 19 2023 |
8184 |
597.1 |
Jan 12 2023 |
8135 |
597.1 |
Jan 05 2023 |
8171 |
597.1 |
Dec 29 2022 |
8174 |
597.1 |
Dec 22 2022 |
12359 |
568.7 |
Dec 15 2022 |
12331 |
568.7 |
Dec 08 2022 |
12257 |
568.7 |
Dec 01 2022 |
11961 |
562.45 |
Nov 24 2022 |
11926 |
562.45 |
Nov 17 2022 |
11707 |
562.45 |
Nov 10 2022 |
11132 |
545.19 |
Nov 03 2022 |
10796 |
545.19 |
Oct 27 2022 |
10205 |
545.19 |
Oct 20 2022 |
9834 |
545.19 |
Oct 13 2022 |
9664 |
545.19 |
Oct 06 2022 |
9353 |
549.92 |
Sep 29 2022 |
9085 |
549.92 |
Sep 22 2022 |
8969 |
549.92 |
Sep 15 2022 |
8855 |
549.92 |
Sep 08 2022 |
8833 |
549.92 |
Sep 01 2022 |
8829 |
549.92 |
Aug 25 2022 |
8819 |
549.92 |
Aug 18 2022 |
8820 |
549.92 |
Aug 11 2022 |
8832 |
549.92 |
Aug 04 2022 |
8802 |
549.92 |
Jul 28 2022 |
8802 |
549.92 |
Jul 21 2022 |
8802 |
549.92 |
Jul 14 2022 |
8802 |
549.92 |
Jul 07 2022 |
8802 |
549.92 |
Jun 30 2022 |
8802 |
549.92 |
Jun 23 2022 |
8777 |
549.92 |
Jun 16 2022 |
8777 |
549.92 |
Jun 09 2022 |
8785 |
549.92 |
Jun 02 2022 |
8785 |
549.92 |
May 26 2022 |
8783 |
549.92 |
May 19 2022 |
8783 |
549.92 |
May 12 2022 |
8783 |
549.92 |
May 05 2022 |
8783 |
549.92 |
Apr 28 2022 |
8766 |
549.92 |
Apr 21 2022 |
8766 |
549.92 |
Apr 14 2022 |
8766 |
549.92 |
Apr 07 2022 |
8766 |
549.92 |
Mar 31 2022 |
8766 |
549.92 |
Mar 24 2022 |
8766 |
549.92 |
Mar 17 2022 |
8755 |
549.92 |
Mar 10 2022 |
8755 |
549.92 |
Mar 03 2022 |
8755 |
549.92 |
Feb 24 2022 |
8739 |
549.92 |
Feb 17 2022 |
8744 |
549.92 |
Feb 10 2022 |
8748 |
549.92 |
Feb 03 2022 |
8762 |
549.92 |
Jan 27 2022 |
8758 |
549.92 |
Jan 20 2022 |
8631 |
549.92 |
Jan 13 2022 |
8660 |
549.92 |
Jan 06 2022 |
8808 |
549.92 |
Dec 30 2021 |
8839 |
549.92 |
Dec 23 2021 |
8858 |
549.92 |
Dec 16 2021 |
8911 |
553.96 |
Dec 09 2021 |
8922 |
553.96 |
Dec 02 2021 |
9025 |
553.96 |
Nov 25 2021 |
9003 |
553.96 |
Nov 18 2021 |
8967 |
549.72 |
Nov 11 2021 |
8982 |
549.72 |
Nov 04 2021 |
8765 |
528.99 |
Oct 28 2021 |
9111 |
528.99 |
Oct 21 2021 |
9190 |
528.99 |
Oct 14 2021 |
9164 |
528.85 |
Oct 07 2021 |
9338 |
547.03 |
Sep 30 2021 |
9022 |
540.32 |