| Apr 25 2024 |
3365 |
374 |
| Apr 18 2024 |
3365 |
374 |
| Apr 11 2024 |
3365 |
374 |
| Apr 04 2024 |
3365 |
374 |
| Mar 28 2024 |
3365 |
374 |
| Mar 21 2024 |
3365 |
374 |
| Mar 14 2024 |
3365 |
374 |
| Mar 07 2024 |
3365 |
374 |
| Feb 29 2024 |
3365 |
374 |
| Feb 22 2024 |
3367 |
374 |
| Feb 15 2024 |
3371 |
374 |
| Feb 08 2024 |
3375 |
374 |
| Feb 01 2024 |
3380 |
374 |
| Jan 25 2024 |
3379 |
374 |
| Jan 18 2024 |
3390 |
374 |
| Jan 11 2024 |
3369 |
374 |
| Jan 04 2024 |
3393 |
374 |
| Dec 28 2023 |
3388 |
374 |
| Dec 21 2023 |
3382 |
374 |
| Dec 14 2023 |
3398 |
374 |
| Dec 07 2023 |
3347 |
374.19 |
| Nov 30 2023 |
3379 |
374.3 |
| Nov 23 2023 |
3323 |
374.3 |
| Nov 16 2023 |
3370 |
374.3 |
| Nov 09 2023 |
3384 |
374.3 |
| Nov 02 2023 |
3369 |
374.3 |
| Oct 26 2023 |
3293 |
374.14 |
| Oct 19 2023 |
3315 |
374.14 |
| Oct 12 2023 |
3218 |
374.14 |
| Oct 05 2023 |
3250 |
374.14 |
| Sep 28 2023 |
3242 |
374.14 |
| Sep 21 2023 |
3533 |
385.12 |
| Sep 14 2023 |
3601 |
385.12 |
| Sep 07 2023 |
3600 |
385.12 |
| Aug 31 2023 |
3601 |
385.12 |
| Aug 24 2023 |
3592 |
385.12 |
| Aug 17 2023 |
3584 |
385.12 |
| Aug 10 2023 |
3584 |
385.12 |
| Aug 03 2023 |
3593 |
385.12 |
| Jul 27 2023 |
3588 |
385.12 |
| Jul 20 2023 |
3540 |
385.12 |
| Jul 13 2023 |
3540 |
385.12 |
| Jul 06 2023 |
3524 |
385.12 |
| Jun 29 2023 |
3527 |
385.12 |
| Jun 22 2023 |
3527 |
385.12 |
| Jun 15 2023 |
3527 |
385.12 |
| Jun 08 2023 |
3529 |
385.12 |
| Jun 01 2023 |
3523 |
385.12 |
| May 25 2023 |
3517 |
385.12 |
| May 18 2023 |
3517 |
385.12 |
| May 11 2023 |
3517 |
385.12 |
| May 04 2023 |
3517 |
385.12 |
| Apr 27 2023 |
3519 |
385.12 |
| Apr 20 2023 |
3519 |
385.12 |
| Apr 13 2023 |
3519 |
385.12 |
| Apr 06 2023 |
3524 |
385.12 |
| Mar 30 2023 |
3523 |
385.12 |
| Mar 23 2023 |
3523 |
385.12 |
| Mar 16 2023 |
3523 |
385.12 |
| Mar 09 2023 |
3523 |
385.12 |
| Mar 02 2023 |
3524 |
385.12 |
| Feb 23 2023 |
3524 |
385.12 |
| Feb 16 2023 |
3524 |
385.12 |
| Feb 09 2023 |
3532 |
385.12 |
| Feb 02 2023 |
3540 |
385.12 |
| Jan 26 2023 |
3537 |
385.12 |
| Jan 19 2023 |
3523 |
385.12 |
| Jan 12 2023 |
3481 |
385.12 |
| Jan 05 2023 |
3511 |
385.12 |
| Dec 29 2022 |
3510 |
385.12 |
| Dec 22 2022 |
3645 |
342.58 |
| Dec 15 2022 |
3628 |
342.58 |
| Dec 08 2022 |
3611 |
342.58 |
| Dec 01 2022 |
3762 |
347.53 |
| Nov 24 2022 |
3767 |
347.53 |
| Nov 17 2022 |
3698 |
347.53 |
| Nov 10 2022 |
3622 |
347.53 |
| Nov 03 2022 |
4245 |
367.28 |
| Oct 27 2022 |
3905 |
367.28 |
| Oct 20 2022 |
3790 |
367.28 |
| Oct 13 2022 |
3736 |
367.28 |
| Oct 06 2022 |
4718 |
396.84 |
| Sep 29 2022 |
4579 |
396.84 |
| Sep 22 2022 |
4549 |
396.84 |
| Sep 15 2022 |
4483 |
396.84 |
| Sep 08 2022 |
4480 |
396.84 |
| Sep 01 2022 |
4482 |
396.84 |
| Aug 25 2022 |
4476 |
396.84 |
| Aug 18 2022 |
4475 |
396.84 |
| Aug 11 2022 |
4484 |
396.84 |
| Aug 04 2022 |
4468 |
396.84 |
| Jul 28 2022 |
4468 |
396.84 |
| Jul 21 2022 |
4468 |
396.84 |
| Jul 14 2022 |
4468 |
396.84 |
| Jul 07 2022 |
4468 |
396.84 |
| Jun 30 2022 |
4468 |
396.84 |
| Jun 23 2022 |
4454 |
396.84 |
| Jun 16 2022 |
4454 |
396.84 |
| Jun 09 2022 |
4459 |
396.84 |
| Jun 02 2022 |
4459 |
396.84 |
| May 26 2022 |
4458 |
396.84 |
| May 19 2022 |
4458 |
396.84 |
| May 12 2022 |
4458 |
396.84 |
| May 05 2022 |
4458 |
396.84 |
| Apr 28 2022 |
4451 |
396.84 |
| Apr 21 2022 |
4451 |
396.84 |
| Apr 14 2022 |
4451 |
396.84 |
| Apr 07 2022 |
4451 |
396.84 |
| Mar 31 2022 |
4451 |
396.84 |
| Mar 24 2022 |
4451 |
396.84 |
| Mar 17 2022 |
4447 |
396.84 |
| Mar 10 2022 |
4447 |
396.84 |
| Mar 03 2022 |
4447 |
396.84 |
| Feb 24 2022 |
4440 |
396.84 |
| Feb 17 2022 |
4444 |
396.84 |
| Feb 10 2022 |
4452 |
396.84 |
| Feb 03 2022 |
4461 |
396.84 |
| Jan 27 2022 |
4465 |
396.84 |
| Jan 20 2022 |
4362 |
396.84 |
| Jan 13 2022 |
4395 |
396.84 |
| Jan 06 2022 |
3690 |
372.51 |
| Dec 30 2021 |
3710 |
372.51 |
| Dec 23 2021 |
4566 |
396.84 |
| Dec 16 2021 |
4573 |
396.84 |
| Dec 09 2021 |
4611 |
396.84 |
| Dec 02 2021 |
4720 |
397.46 |
| Nov 25 2021 |
4750 |
397.46 |
| Nov 18 2021 |
3448 |
357.95 |
| Nov 11 2021 |
3444 |
357.95 |
| Nov 04 2021 |
5085 |
435 |
| Oct 28 2021 |
5097 |
435 |
| Oct 21 2021 |
5288 |
435 |
| Oct 14 2021 |
5370 |
435 |
| Oct 07 2021 |
4927 |
435 |
| Sep 30 2021 |
4891 |
435 |
