| Apr 19 2024 |
956 |
267.36 |
| Apr 18 2024 |
956 |
267.36 |
| Apr 11 2024 |
956 |
267.36 |
| Apr 04 2024 |
956 |
267.36 |
| Mar 28 2024 |
956 |
267.36 |
| Mar 21 2024 |
956 |
267.36 |
| Mar 14 2024 |
956 |
267.36 |
| Mar 07 2024 |
956 |
267.36 |
| Feb 29 2024 |
956 |
267.36 |
| Feb 22 2024 |
957 |
267.36 |
| Feb 15 2024 |
960 |
267.36 |
| Feb 08 2024 |
962 |
267.36 |
| Feb 01 2024 |
965 |
267.36 |
| Jan 25 2024 |
963 |
267.36 |
| Jan 18 2024 |
965 |
267.36 |
| Jan 11 2024 |
933 |
267.36 |
| Jan 04 2024 |
944 |
267.36 |
| Dec 28 2023 |
939 |
267.36 |
| Dec 21 2023 |
936 |
267.36 |
| Dec 14 2023 |
945 |
267.36 |
| Dec 07 2023 |
911 |
267.36 |
| Nov 30 2023 |
927 |
267.72 |
| Nov 23 2023 |
946 |
270.66 |
| Nov 16 2023 |
973 |
270.66 |
| Nov 09 2023 |
962 |
270.66 |
| Nov 02 2023 |
997 |
272.15 |
| Oct 26 2023 |
979 |
272.15 |
| Oct 19 2023 |
1136 |
280.22 |
| Oct 12 2023 |
1111 |
280.22 |
| Oct 05 2023 |
1123 |
280.22 |
| Sep 28 2023 |
1117 |
280.22 |
| Sep 21 2023 |
1552 |
301.09 |
| Sep 14 2023 |
1736 |
310.82 |
| Sep 07 2023 |
2158 |
330.61 |
| Aug 31 2023 |
2160 |
330.61 |
| Aug 24 2023 |
2159 |
330.61 |
| Aug 17 2023 |
2151 |
330.61 |
| Aug 10 2023 |
2151 |
330.61 |
| Aug 03 2023 |
2158 |
330.61 |
| Jul 27 2023 |
2153 |
330.61 |
| Jul 20 2023 |
2123 |
330.61 |
| Jul 13 2023 |
2123 |
330.61 |
| Jul 06 2023 |
2114 |
330.61 |
| Jun 29 2023 |
2115 |
330.61 |
| Jun 22 2023 |
2115 |
330.61 |
| Jun 15 2023 |
2115 |
330.61 |
| Jun 08 2023 |
2117 |
330.61 |
| Jun 01 2023 |
2114 |
330.61 |
| May 25 2023 |
2108 |
330.61 |
| May 18 2023 |
2108 |
330.61 |
| May 11 2023 |
2108 |
330.61 |
| May 04 2023 |
2109 |
330.61 |
| Apr 27 2023 |
2111 |
330.61 |
| Apr 20 2023 |
2111 |
330.61 |
| Apr 13 2023 |
2111 |
330.61 |
| Apr 06 2023 |
2113 |
330.61 |
| Mar 30 2023 |
2114 |
330.61 |
| Mar 23 2023 |
2114 |
330.61 |
| Mar 16 2023 |
2114 |
330.61 |
| Mar 09 2023 |
2114 |
330.61 |
| Mar 02 2023 |
2113 |
330.61 |
| Feb 23 2023 |
2113 |
330.61 |
| Feb 16 2023 |
2121 |
330.61 |
| Feb 09 2023 |
2124 |
330.61 |
| Feb 02 2023 |
2127 |
330.61 |
| Jan 26 2023 |
2124 |
330.61 |
| Jan 19 2023 |
2118 |
330.61 |
| Jan 12 2023 |
2079 |
330.61 |
| Jan 05 2023 |
2108 |
330.61 |
| Dec 29 2022 |
2106 |
330.61 |
| Dec 22 2022 |
3316 |
333.81 |
| Dec 15 2022 |
3305 |
333.81 |
| Dec 08 2022 |
3296 |
333.81 |
| Dec 01 2022 |
3255 |
333.81 |
| Nov 24 2022 |
3270 |
333.81 |
| Nov 17 2022 |
3185 |
333.81 |
| Nov 10 2022 |
3103 |
333.81 |
| Nov 03 2022 |
3263 |
341.25 |
| Oct 27 2022 |
2989 |
341.25 |
| Oct 20 2022 |
3340 |
354.31 |
| Oct 13 2022 |
3292 |
354.31 |
| Oct 06 2022 |
3221 |
354.31 |
| Sep 29 2022 |
3167 |
354.31 |
| Sep 22 2022 |
3214 |
356.82 |
| Sep 15 2022 |
3167 |
356.82 |
| Sep 08 2022 |
3167 |
356.82 |
| Sep 01 2022 |
3168 |
356.82 |
| Aug 25 2022 |
3160 |
356.82 |
| Aug 18 2022 |
3158 |
356.82 |
| Aug 11 2022 |
3165 |
356.82 |
| Aug 04 2022 |
3153 |
356.82 |
| Jul 28 2022 |
3153 |
356.82 |
| Jul 21 2022 |
3153 |
356.82 |
| Jul 14 2022 |
3153 |
356.82 |
| Jul 07 2022 |
3153 |
356.82 |
| Jun 30 2022 |
3153 |
356.82 |
| Jun 23 2022 |
3143 |
356.82 |
| Jun 16 2022 |
3143 |
356.82 |
| Jun 09 2022 |
3149 |
356.82 |
| Jun 02 2022 |
3149 |
356.82 |
| May 26 2022 |
3149 |
356.82 |
| May 19 2022 |
3149 |
356.82 |
| May 12 2022 |
3149 |
356.82 |
| May 05 2022 |
3149 |
356.82 |
| Apr 28 2022 |
3146 |
356.82 |
| Apr 21 2022 |
3146 |
356.82 |
| Apr 14 2022 |
3146 |
356.82 |
| Apr 07 2022 |
3146 |
356.82 |
| Mar 31 2022 |
3146 |
356.82 |
| Mar 24 2022 |
3146 |
356.82 |
| Mar 17 2022 |
3143 |
356.82 |
| Mar 10 2022 |
3143 |
356.82 |
| Mar 03 2022 |
3143 |
356.82 |
| Feb 24 2022 |
3135 |
356.82 |
| Feb 17 2022 |
3140 |
356.82 |
| Feb 10 2022 |
3146 |
356.82 |
| Feb 03 2022 |
3153 |
356.82 |
| Jan 27 2022 |
3157 |
356.82 |
| Jan 20 2022 |
3055 |
356.82 |
| Jan 13 2022 |
3088 |
356.82 |
| Jan 06 2022 |
3204 |
356.82 |
| Dec 30 2021 |
3226 |
356.82 |
| Dec 23 2021 |
3241 |
356.82 |
| Dec 16 2021 |
3247 |
356.82 |
| Dec 09 2021 |
3292 |
356.82 |
| Dec 02 2021 |
3694 |
368.13 |
| Nov 25 2021 |
3721 |
368.13 |
| Nov 18 2021 |
4316 |
384.78 |
| Nov 11 2021 |
4306 |
384.78 |
| Nov 04 2021 |
4408 |
384.78 |
| Oct 28 2021 |
4597 |
384.78 |
| Oct 21 2021 |
6732 |
443.25 |
| Oct 14 2021 |
3825 |
396.93 |
| Oct 07 2021 |
4334 |
420.13 |
| Sep 30 2021 |
4298 |
420.13 |
