| Apr 17 2024 |
593 |
446.43 |
| Apr 11 2024 |
593 |
446.43 |
| Apr 04 2024 |
593 |
446.43 |
| Mar 28 2024 |
593 |
446.43 |
| Mar 21 2024 |
593 |
446.43 |
| Mar 14 2024 |
593 |
446.43 |
| Mar 07 2024 |
593 |
446.43 |
| Feb 29 2024 |
593 |
446.43 |
| Feb 22 2024 |
593 |
446.43 |
| Feb 15 2024 |
595 |
446.43 |
| Feb 08 2024 |
596 |
446.43 |
| Feb 01 2024 |
600 |
446.43 |
| Jan 25 2024 |
603 |
446.43 |
| Jan 18 2024 |
602 |
446.43 |
| Jan 11 2024 |
596 |
446.43 |
| Jan 04 2024 |
604 |
446.43 |
| Dec 28 2023 |
602 |
446.43 |
| Dec 21 2023 |
604 |
446.43 |
| Dec 14 2023 |
604 |
446.43 |
| Dec 07 2023 |
598 |
446.43 |
| Nov 30 2023 |
604 |
446.43 |
| Nov 23 2023 |
590 |
446.43 |
| Nov 16 2023 |
601 |
446.43 |
| Nov 09 2023 |
606 |
446.43 |
| Nov 02 2023 |
539 |
435.63 |
| Oct 26 2023 |
562 |
442.07 |
| Oct 19 2023 |
560 |
442.07 |
| Oct 12 2023 |
115 |
413.4 |
| Oct 05 2023 |
811 |
531.53 |
| Sep 28 2023 |
1571 |
621.06 |
| Sep 21 2023 |
1552 |
621.06 |
| Sep 14 2023 |
1213 |
533.25 |
| Sep 07 2023 |
1219 |
533.25 |
| Aug 31 2023 |
1232 |
533.25 |
| Aug 24 2023 |
1226 |
533.25 |
| Aug 17 2023 |
1223 |
533.25 |
| Aug 10 2023 |
1223 |
533.25 |
| Aug 03 2023 |
1224 |
533.25 |
| Jul 27 2023 |
1221 |
533.25 |
| Jul 20 2023 |
1197 |
533.25 |
| Jul 13 2023 |
1197 |
533.25 |
| Jul 06 2023 |
1195 |
533.25 |
| Jun 29 2023 |
1195 |
533.25 |
| Jun 22 2023 |
1195 |
533.25 |
| Jun 15 2023 |
1195 |
533.25 |
| Jun 08 2023 |
1198 |
533.25 |
| Jun 01 2023 |
1198 |
533.25 |
| May 25 2023 |
1196 |
533.25 |
| May 18 2023 |
1196 |
533.25 |
| May 11 2023 |
1196 |
533.25 |
| May 04 2023 |
1196 |
533.25 |
| Apr 27 2023 |
1196 |
533.25 |
| Apr 20 2023 |
1196 |
533.25 |
| Apr 13 2023 |
1196 |
533.25 |
| Apr 06 2023 |
1196 |
533.25 |
| Mar 30 2023 |
1196 |
533.25 |
| Mar 23 2023 |
1196 |
533.25 |
| Mar 16 2023 |
1196 |
533.25 |
| Mar 09 2023 |
1196 |
533.25 |
| Mar 02 2023 |
1196 |
533.25 |
| Feb 23 2023 |
1196 |
533.25 |
| Feb 16 2023 |
1196 |
533.25 |
| Feb 09 2023 |
1199 |
533.25 |
| Feb 02 2023 |
1201 |
533.25 |
| Jan 26 2023 |
1201 |
533.25 |
| Jan 19 2023 |
1202 |
533.25 |
| Jan 12 2023 |
1183 |
533.25 |
| Jan 05 2023 |
1213 |
533.25 |
| Dec 29 2022 |
1219 |
533.25 |
| Dec 22 2022 |
2338 |
576.99 |
| Dec 15 2022 |
2334 |
576.99 |
| Dec 08 2022 |
2321 |
576.99 |
| Dec 01 2022 |
2291 |
576.99 |
| Nov 24 2022 |
2297 |
576.99 |
| Nov 17 2022 |
2254 |
576.99 |
| Nov 10 2022 |
2209 |
576.99 |
| Nov 03 2022 |
2136 |
576.99 |
| Oct 27 2022 |
2010 |
576.99 |
| Oct 20 2022 |
1941 |
576.99 |
| Oct 13 2022 |
1919 |
576.99 |
| Oct 06 2022 |
1736 |
565.97 |
| Sep 29 2022 |
1692 |
565.97 |
| Sep 22 2022 |
1665 |
565.97 |
| Sep 15 2022 |
1887 |
642.59 |
| Sep 08 2022 |
1858 |
642.59 |
| Sep 01 2022 |
1853 |
642.59 |
| Aug 25 2022 |
1849 |
642.59 |
| Aug 18 2022 |
1851 |
642.59 |
| Aug 11 2022 |
1850 |
642.59 |
| Aug 04 2022 |
1852 |
642.59 |
| Jul 28 2022 |
1852 |
642.59 |
| Jul 21 2022 |
1852 |
642.59 |
| Jul 14 2022 |
1852 |
642.59 |
| Jul 07 2022 |
1852 |
642.59 |
| Jun 30 2022 |
1852 |
642.59 |
| Jun 23 2022 |
1863 |
642.59 |
| Jun 16 2022 |
1863 |
642.59 |
| Jun 09 2022 |
1860 |
642.59 |
| Jun 02 2022 |
1860 |
642.59 |
| May 26 2022 |
1861 |
642.59 |
| May 19 2022 |
1861 |
642.59 |
| May 12 2022 |
1861 |
642.59 |
| May 05 2022 |
1861 |
642.59 |
| Apr 28 2022 |
1860 |
642.59 |
| Apr 21 2022 |
1860 |
642.59 |
| Apr 14 2022 |
1860 |
642.59 |
| Apr 07 2022 |
1860 |
642.59 |
| Mar 31 2022 |
1860 |
642.59 |
| Mar 24 2022 |
1860 |
642.59 |
| Mar 17 2022 |
1857 |
642.59 |
| Mar 10 2022 |
1857 |
642.59 |
| Mar 03 2022 |
1857 |
642.59 |
| Feb 24 2022 |
1850 |
642.59 |
| Feb 17 2022 |
1854 |
642.59 |
| Feb 10 2022 |
1852 |
642.59 |
| Feb 03 2022 |
1852 |
642.59 |
| Jan 27 2022 |
1853 |
642.59 |
| Jan 20 2022 |
1824 |
642.59 |
| Jan 13 2022 |
1832 |
642.59 |
| Jan 06 2022 |
1948 |
642.59 |
| Dec 30 2021 |
1949 |
642.59 |
| Dec 23 2021 |
1950 |
642.59 |
| Dec 16 2021 |
1981 |
642.59 |
| Dec 09 2021 |
2069 |
642.59 |
| Dec 02 2021 |
2109 |
642.59 |
| Nov 25 2021 |
2142 |
642.59 |
| Nov 18 2021 |
2262 |
642.59 |
| Nov 11 2021 |
2332 |
642.59 |
| Nov 04 2021 |
2310 |
642.59 |
| Oct 28 2021 |
2317 |
642.59 |
| Oct 21 2021 |
2361 |
642.59 |
| Oct 14 2021 |
2388 |
642.59 |
