| Apr 19 2024 |
4034 |
397.04 |
| Apr 18 2024 |
4034 |
397.04 |
| Apr 11 2024 |
4034 |
397.04 |
| Apr 04 2024 |
4034 |
397.04 |
| Mar 28 2024 |
4034 |
397.04 |
| Mar 21 2024 |
4034 |
397.04 |
| Mar 14 2024 |
4034 |
397.04 |
| Mar 07 2024 |
4034 |
397.04 |
| Feb 29 2024 |
4034 |
397.04 |
| Feb 22 2024 |
4036 |
397.04 |
| Feb 15 2024 |
4040 |
397.04 |
| Feb 08 2024 |
4046 |
397.04 |
| Feb 01 2024 |
4050 |
397.04 |
| Jan 25 2024 |
4049 |
397.04 |
| Jan 18 2024 |
4060 |
397.04 |
| Jan 11 2024 |
4028 |
397.04 |
| Jan 04 2024 |
4054 |
397.04 |
| Dec 28 2023 |
4054 |
397.04 |
| Dec 21 2023 |
4045 |
397.04 |
| Dec 14 2023 |
4070 |
397.04 |
| Dec 07 2023 |
4012 |
397.04 |
| Nov 30 2023 |
4269 |
405.02 |
| Nov 23 2023 |
4404 |
411.91 |
| Nov 16 2023 |
4493 |
411.91 |
| Nov 09 2023 |
4899 |
424.59 |
| Nov 02 2023 |
4866 |
424.59 |
| Oct 26 2023 |
5072 |
433.91 |
| Oct 19 2023 |
5017 |
431.63 |
| Oct 12 2023 |
4864 |
431.63 |
| Oct 05 2023 |
4911 |
431.63 |
| Sep 28 2023 |
4897 |
431.63 |
| Sep 21 2023 |
4393 |
415.34 |
| Sep 14 2023 |
4840 |
427.71 |
| Sep 07 2023 |
4856 |
427.81 |
| Aug 31 2023 |
4884 |
427.81 |
| Aug 24 2023 |
4874 |
427.81 |
| Aug 17 2023 |
4867 |
427.81 |
| Aug 10 2023 |
4867 |
427.81 |
| Aug 03 2023 |
4876 |
427.81 |
| Jul 27 2023 |
4870 |
427.81 |
| Jul 20 2023 |
4806 |
427.81 |
| Jul 13 2023 |
4806 |
427.81 |
| Jul 06 2023 |
4789 |
427.81 |
| Jun 29 2023 |
4792 |
427.81 |
| Jun 22 2023 |
4792 |
427.81 |
| Jun 15 2023 |
4792 |
427.81 |
| Jun 08 2023 |
4794 |
427.81 |
| Jun 01 2023 |
4787 |
427.81 |
| May 25 2023 |
4781 |
427.81 |
| May 18 2023 |
4781 |
427.81 |
| May 11 2023 |
4781 |
427.81 |
| May 04 2023 |
4781 |
427.81 |
| Apr 27 2023 |
4783 |
427.81 |
| Apr 20 2023 |
4783 |
427.81 |
| Apr 13 2023 |
4783 |
427.81 |
| Apr 06 2023 |
4790 |
427.81 |
| Mar 30 2023 |
4789 |
427.81 |
| Mar 23 2023 |
4789 |
427.81 |
| Mar 16 2023 |
4789 |
427.81 |
| Mar 09 2023 |
4789 |
427.81 |
| Mar 02 2023 |
4790 |
427.81 |
| Feb 23 2023 |
4790 |
427.81 |
| Feb 16 2023 |
4793 |
427.81 |
| Feb 09 2023 |
4808 |
427.81 |
| Feb 02 2023 |
4821 |
427.81 |
| Jan 26 2023 |
4824 |
427.81 |
| Jan 19 2023 |
4815 |
427.81 |
| Jan 12 2023 |
4763 |
427.81 |
| Jan 05 2023 |
4789 |
427.81 |
| Dec 29 2022 |
4791 |
427.81 |
| Dec 22 2022 |
7190 |
421.78 |
| Dec 15 2022 |
7165 |
421.78 |
| Dec 08 2022 |
7132 |
421.78 |
| Dec 01 2022 |
7025 |
421.78 |
| Nov 24 2022 |
7023 |
421.78 |
| Nov 17 2022 |
6888 |
421.78 |
| Nov 10 2022 |
6765 |
421.78 |
| Nov 03 2022 |
6545 |
421.78 |
| Oct 27 2022 |
6078 |
421.78 |
| Oct 20 2022 |
5772 |
418.3 |
| Oct 13 2022 |
5683 |
418.3 |
| Oct 06 2022 |
5492 |
418.3 |
| Sep 29 2022 |
5335 |
418.3 |
| Sep 22 2022 |
5372 |
420.53 |
| Sep 15 2022 |
5196 |
417.46 |
| Sep 08 2022 |
5201 |
417.46 |
| Sep 01 2022 |
5201 |
417.46 |
| Aug 25 2022 |
5194 |
417.46 |
| Aug 18 2022 |
5193 |
417.46 |
| Aug 11 2022 |
5203 |
417.46 |
| Aug 04 2022 |
5185 |
417.46 |
| Jul 28 2022 |
5185 |
417.46 |
| Jul 21 2022 |
5185 |
417.46 |
| Jul 14 2022 |
5185 |
417.46 |
| Jul 07 2022 |
5185 |
417.46 |
| Jun 30 2022 |
5185 |
417.46 |
| Jun 23 2022 |
5169 |
417.46 |
| Jun 16 2022 |
5169 |
417.46 |
| Jun 09 2022 |
5175 |
417.46 |
| Jun 02 2022 |
5175 |
417.46 |
| May 26 2022 |
5175 |
417.46 |
| May 19 2022 |
5175 |
417.46 |
| May 12 2022 |
5175 |
417.46 |
| May 05 2022 |
5175 |
417.46 |
| Apr 28 2022 |
5166 |
417.46 |
| Apr 21 2022 |
5166 |
417.46 |
| Apr 14 2022 |
5166 |
417.46 |
| Apr 07 2022 |
5166 |
417.46 |
| Mar 31 2022 |
5166 |
417.46 |
| Mar 24 2022 |
5166 |
417.46 |
| Mar 17 2022 |
5160 |
417.46 |
| Mar 10 2022 |
5160 |
417.46 |
| Mar 03 2022 |
5160 |
417.46 |
| Feb 24 2022 |
5157 |
417.46 |
| Feb 17 2022 |
5165 |
417.46 |
| Feb 10 2022 |
5169 |
417.46 |
| Feb 03 2022 |
5178 |
417.46 |
| Jan 27 2022 |
5181 |
417.46 |
| Jan 20 2022 |
5074 |
417.46 |
| Jan 13 2022 |
5103 |
417.46 |
| Jan 06 2022 |
5237 |
417.46 |
| Dec 30 2021 |
5264 |
417.46 |
| Dec 23 2021 |
5284 |
417.46 |
| Dec 16 2021 |
5285 |
417.46 |
| Dec 09 2021 |
5320 |
417.46 |
| Dec 02 2021 |
5426 |
417.46 |
| Nov 25 2021 |
5446 |
417.46 |
| Nov 18 2021 |
5778 |
425 |
| Nov 11 2021 |
5777 |
425 |
| Nov 04 2021 |
5894 |
425 |
| Oct 28 2021 |
6309 |
430.95 |
| Oct 21 2021 |
7149 |
455.44 |
| Oct 14 2021 |
6388 |
430.74 |
| Oct 07 2021 |
4519 |
425.17 |
| Sep 30 2021 |
4481 |
425.17 |
