| Apr 23 2024 |
1953 |
320.42 |
| Apr 18 2024 |
1953 |
320.42 |
| Apr 11 2024 |
1953 |
320.42 |
| Apr 04 2024 |
1953 |
320.42 |
| Mar 28 2024 |
1953 |
320.42 |
| Mar 21 2024 |
1953 |
320.42 |
| Mar 14 2024 |
1953 |
320.42 |
| Mar 07 2024 |
1953 |
320.42 |
| Feb 29 2024 |
1953 |
320.42 |
| Feb 22 2024 |
1955 |
320.42 |
| Feb 15 2024 |
1957 |
320.42 |
| Feb 08 2024 |
1958 |
320.42 |
| Feb 01 2024 |
1962 |
320.42 |
| Jan 25 2024 |
1964 |
320.42 |
| Jan 18 2024 |
1968 |
320.42 |
| Jan 11 2024 |
1942 |
320.42 |
| Jan 04 2024 |
1954 |
320.42 |
| Dec 28 2023 |
1966 |
320.42 |
| Dec 21 2023 |
1964 |
320.42 |
| Dec 14 2023 |
1972 |
320.42 |
| Dec 07 2023 |
1945 |
320.42 |
| Nov 30 2023 |
1935 |
318.71 |
| Nov 23 2023 |
1882 |
318.71 |
| Nov 16 2023 |
2118 |
326.66 |
| Nov 09 2023 |
1698 |
340.99 |
| Nov 02 2023 |
1868 |
351.37 |
| Oct 26 2023 |
1994 |
358.06 |
| Oct 19 2023 |
1979 |
356.61 |
| Oct 12 2023 |
1948 |
356.61 |
| Oct 05 2023 |
1932 |
356.61 |
| Sep 28 2023 |
1853 |
356.61 |
| Sep 21 2023 |
2513 |
346.07 |
| Sep 14 2023 |
2532 |
346.07 |
| Sep 07 2023 |
2528 |
346.07 |
| Aug 31 2023 |
2941 |
361.03 |
| Aug 24 2023 |
2935 |
361.03 |
| Aug 17 2023 |
2926 |
361.03 |
| Aug 10 2023 |
2926 |
361.03 |
| Aug 03 2023 |
2932 |
361.03 |
| Jul 27 2023 |
2927 |
361.03 |
| Jul 20 2023 |
2885 |
361.03 |
| Jul 13 2023 |
2885 |
361.03 |
| Jul 06 2023 |
2875 |
361.03 |
| Jun 29 2023 |
2878 |
361.03 |
| Jun 22 2023 |
2878 |
361.03 |
| Jun 15 2023 |
2878 |
361.03 |
| Jun 08 2023 |
2880 |
361.03 |
| Jun 01 2023 |
2875 |
361.03 |
| May 25 2023 |
2871 |
361.03 |
| May 18 2023 |
2871 |
361.03 |
| May 11 2023 |
2871 |
361.03 |
| May 04 2023 |
2871 |
361.03 |
| Apr 27 2023 |
2873 |
361.03 |
| Apr 20 2023 |
2873 |
361.03 |
| Apr 13 2023 |
2873 |
361.03 |
| Apr 06 2023 |
2877 |
361.03 |
| Mar 30 2023 |
2877 |
361.03 |
| Mar 23 2023 |
2877 |
361.03 |
| Mar 16 2023 |
2877 |
361.03 |
| Mar 09 2023 |
2877 |
361.03 |
| Mar 02 2023 |
2877 |
361.03 |
| Feb 23 2023 |
2875 |
361.03 |
| Feb 16 2023 |
2878 |
361.03 |
| Feb 09 2023 |
2882 |
361.03 |
| Feb 02 2023 |
2889 |
361.03 |
| Jan 26 2023 |
2887 |
361.03 |
| Jan 19 2023 |
2878 |
361.03 |
| Jan 12 2023 |
2836 |
361.03 |
| Jan 05 2023 |
2864 |
361.03 |
| Dec 29 2022 |
2865 |
361.03 |
| Dec 22 2022 |
4527 |
364.31 |
| Dec 15 2022 |
4509 |
364.31 |
| Dec 08 2022 |
4495 |
364.31 |
| Dec 01 2022 |
4432 |
364.31 |
| Nov 24 2022 |
4432 |
364.31 |
| Nov 17 2022 |
4330 |
364.31 |
| Nov 10 2022 |
4274 |
364.31 |
| Nov 03 2022 |
4277 |
368.23 |
| Oct 27 2022 |
3933 |
368.23 |
| Oct 20 2022 |
3995 |
372.77 |
| Oct 13 2022 |
3922 |
372.77 |
| Oct 06 2022 |
3811 |
372.77 |
| Sep 29 2022 |
3721 |
372.77 |
| Sep 22 2022 |
3694 |
372.77 |
| Sep 15 2022 |
3739 |
375.61 |
| Sep 08 2022 |
3747 |
375.61 |
| Sep 01 2022 |
3746 |
375.61 |
| Aug 25 2022 |
3740 |
375.61 |
| Aug 18 2022 |
3739 |
375.61 |
| Aug 11 2022 |
3748 |
375.61 |
| Aug 04 2022 |
3734 |
375.61 |
| Jul 28 2022 |
3734 |
375.61 |
| Jul 21 2022 |
3734 |
375.61 |
| Jul 14 2022 |
3734 |
375.61 |
| Jul 07 2022 |
3734 |
375.61 |
| Jun 30 2022 |
3734 |
375.61 |
| Jun 23 2022 |
3722 |
375.61 |
| Jun 16 2022 |
3722 |
375.61 |
| Jun 09 2022 |
3724 |
375.61 |
| Jun 02 2022 |
3724 |
375.61 |
| May 26 2022 |
3724 |
375.61 |
| May 19 2022 |
3724 |
375.61 |
| May 12 2022 |
3724 |
375.61 |
| May 05 2022 |
3724 |
375.61 |
| Apr 28 2022 |
3721 |
375.61 |
| Apr 21 2022 |
3721 |
375.61 |
| Apr 14 2022 |
3721 |
375.61 |
| Apr 07 2022 |
3721 |
375.61 |
| Mar 31 2022 |
3721 |
375.61 |
| Mar 24 2022 |
3721 |
375.61 |
| Mar 17 2022 |
3717 |
375.61 |
| Mar 10 2022 |
3717 |
375.61 |
| Mar 03 2022 |
3717 |
375.61 |
| Feb 24 2022 |
3708 |
375.61 |
| Feb 17 2022 |
3714 |
375.61 |
| Feb 10 2022 |
3721 |
375.61 |
| Feb 03 2022 |
3731 |
375.61 |
| Jan 27 2022 |
3735 |
375.61 |
| Jan 20 2022 |
3626 |
375.61 |
| Jan 13 2022 |
3658 |
375.61 |
| Jan 06 2022 |
3789 |
375.61 |
| Dec 30 2021 |
3808 |
375.61 |
| Dec 23 2021 |
3815 |
375.61 |
| Dec 16 2021 |
3825 |
375.61 |
| Dec 09 2021 |
3858 |
375.61 |
| Dec 02 2021 |
3929 |
375.61 |
| Nov 25 2021 |
3965 |
375.61 |
| Nov 18 2021 |
4001 |
375.61 |
| Nov 11 2021 |
4493 |
389.23 |
| Nov 04 2021 |
4694 |
392.07 |
| Oct 28 2021 |
5283 |
402.4 |
| Oct 21 2021 |
4349 |
411.54 |
| Oct 14 2021 |
5806 |
445.45 |
| Oct 07 2021 |
5359 |
445.45 |
| Sep 30 2021 |
5311 |
445.45 |
