| Nov 23 2023 |
3422 |
406.06 |
| Nov 16 2023 |
3505 |
406.06 |
| Nov 09 2023 |
2273 |
367.94 |
| Nov 02 2023 |
3038 |
363.28 |
| Oct 26 2023 |
2959 |
362.01 |
| Oct 19 2023 |
3100 |
366.33 |
| Oct 12 2023 |
2691 |
352.8 |
| Oct 05 2023 |
2397 |
341.27 |
| Sep 28 2023 |
2382 |
341.27 |
| Sep 21 2023 |
2388 |
341.27 |
| Sep 14 2023 |
2403 |
341.27 |
| Sep 07 2023 |
2406 |
341.27 |
| Aug 31 2023 |
2408 |
341.27 |
| Aug 24 2023 |
2406 |
341.27 |
| Aug 17 2023 |
2403 |
341.27 |
| Aug 10 2023 |
2403 |
341.27 |
| Aug 03 2023 |
2409 |
341.27 |
| Jul 27 2023 |
2404 |
341.27 |
| Jul 20 2023 |
2369 |
341.27 |
| Jul 13 2023 |
2369 |
341.27 |
| Jul 06 2023 |
2363 |
341.27 |
| Jun 29 2023 |
2364 |
341.27 |
| Jun 22 2023 |
2364 |
341.27 |
| Jun 15 2023 |
2364 |
341.27 |
| Jun 08 2023 |
2367 |
341.27 |
| Jun 01 2023 |
2363 |
341.27 |
| May 25 2023 |
2358 |
341.27 |
| May 18 2023 |
2358 |
341.27 |
| May 11 2023 |
2358 |
341.27 |
| May 04 2023 |
2358 |
341.27 |
| Apr 27 2023 |
2360 |
341.27 |
| Apr 20 2023 |
2360 |
341.27 |
| Apr 13 2023 |
2360 |
341.27 |
| Apr 06 2023 |
2363 |
341.27 |
| Mar 30 2023 |
2364 |
341.27 |
| Mar 23 2023 |
2364 |
341.27 |
| Mar 16 2023 |
2364 |
341.27 |
| Mar 09 2023 |
2364 |
341.27 |
| Mar 02 2023 |
2363 |
341.27 |
| Feb 23 2023 |
2363 |
341.27 |
| Feb 16 2023 |
2368 |
341.27 |
| Feb 09 2023 |
2373 |
341.27 |
| Feb 02 2023 |
2377 |
341.27 |
| Jan 26 2023 |
2373 |
341.27 |
| Jan 19 2023 |
2362 |
341.27 |
| Jan 12 2023 |
2322 |
341.27 |
| Jan 05 2023 |
2350 |
341.27 |
| Dec 29 2022 |
2352 |
341.27 |
| Dec 22 2022 |
3583 |
341.27 |
| Dec 15 2022 |
3568 |
341.27 |
| Dec 08 2022 |
3552 |
341.27 |
| Dec 01 2022 |
3533 |
341.79 |
| Nov 24 2022 |
3543 |
341.79 |
| Nov 17 2022 |
3471 |
341.79 |
| Nov 10 2022 |
3604 |
346.95 |
| Nov 03 2022 |
3645 |
352.25 |
| Oct 27 2022 |
3522 |
357.33 |
| Oct 20 2022 |
3489 |
359.25 |
| Oct 13 2022 |
3848 |
370.35 |
| Oct 06 2022 |
4773 |
398.41 |
| Sep 29 2022 |
4863 |
404.31 |
| Sep 22 2022 |
4826 |
404.45 |
| Sep 15 2022 |
4905 |
408.57 |
| Sep 08 2022 |
5217 |
418.11 |
| Sep 01 2022 |
5217 |
418.11 |
| Aug 25 2022 |
5211 |
418.11 |
| Aug 18 2022 |
5210 |
418.11 |
| Aug 11 2022 |
5219 |
418.11 |
| Aug 04 2022 |
5201 |
418.11 |
| Jul 28 2022 |
5201 |
418.11 |
| Jul 21 2022 |
5201 |
418.11 |
| Jul 14 2022 |
5201 |
418.11 |
| Jul 07 2022 |
5201 |
418.11 |
| Jun 30 2022 |
5201 |
418.11 |
| Jun 23 2022 |
5185 |
418.11 |
| Jun 16 2022 |
5185 |
418.11 |
| Jun 09 2022 |
5191 |
418.11 |
| Jun 02 2022 |
5191 |
418.11 |
| May 26 2022 |
5191 |
418.11 |
| May 19 2022 |
5191 |
418.11 |
| May 12 2022 |
5191 |
418.11 |
| May 05 2022 |
5191 |
418.11 |
| Apr 28 2022 |
5182 |
418.11 |
| Apr 21 2022 |
5182 |
418.11 |
| Apr 14 2022 |
5182 |
418.11 |
| Apr 07 2022 |
5182 |
418.11 |
| Mar 31 2022 |
5182 |
418.11 |
| Mar 24 2022 |
5182 |
418.11 |
| Mar 17 2022 |
5176 |
418.11 |
| Mar 10 2022 |
5176 |
418.11 |
| Mar 03 2022 |
5176 |
418.11 |
| Feb 24 2022 |
5172 |
418.11 |
| Feb 17 2022 |
5180 |
418.11 |
| Feb 10 2022 |
5183 |
418.11 |
| Feb 03 2022 |
5192 |
418.11 |
| Jan 27 2022 |
5196 |
418.11 |
| Jan 20 2022 |
5089 |
418.11 |
| Jan 13 2022 |
5119 |
418.11 |
| Jan 06 2022 |
5253 |
418.11 |
| Dec 30 2021 |
5280 |
418.11 |
| Dec 23 2021 |
5300 |
418.11 |
| Dec 16 2021 |
5302 |
418.11 |
| Dec 09 2021 |
5340 |
418.11 |
| Dec 02 2021 |
5444 |
418.11 |
| Nov 25 2021 |
5465 |
418.11 |
| Nov 18 2021 |
5518 |
418.11 |
| Nov 11 2021 |
5525 |
418.11 |
| Nov 04 2021 |
6178 |
433.89 |
| Oct 28 2021 |
6417 |
433.89 |
| Oct 21 2021 |
6651 |
441.2 |
| Oct 14 2021 |
6058 |
450.81 |
| Oct 07 2021 |
5220 |
442.29 |
| Sep 30 2021 |
5182 |
442.29 |
