| Oct 26 2023 |
7981 |
556.86 |
| Oct 19 2023 |
8044 |
554.05 |
| Oct 12 2023 |
7958 |
554.05 |
| Oct 05 2023 |
7732 |
554.05 |
| Sep 28 2023 |
7320 |
554.05 |
| Sep 21 2023 |
7302 |
554.05 |
| Sep 14 2023 |
7238 |
554.05 |
| Sep 07 2023 |
6940 |
554.05 |
| Aug 31 2023 |
6856 |
554.05 |
| Aug 24 2023 |
6761 |
554.05 |
| Aug 17 2023 |
6814 |
554.05 |
| Aug 10 2023 |
6818 |
554.05 |
| Aug 03 2023 |
6824 |
554.05 |
| Jul 27 2023 |
6807 |
554.05 |
| Jul 20 2023 |
6812 |
554.05 |
| Jul 13 2023 |
6812 |
554.05 |
| Jul 06 2023 |
6797 |
554.05 |
| Jun 29 2023 |
6776 |
554.05 |
| Jun 22 2023 |
6776 |
554.05 |
| Jun 15 2023 |
6776 |
554.05 |
| Jun 08 2023 |
6784 |
554.05 |
| Jun 01 2023 |
6747 |
554.05 |
| May 25 2023 |
6683 |
554.05 |
| May 18 2023 |
6683 |
554.05 |
| May 11 2023 |
6683 |
554.05 |
| May 04 2023 |
6655 |
554.05 |
| Apr 27 2023 |
6651 |
554.05 |
| Apr 20 2023 |
6651 |
554.05 |
| Apr 13 2023 |
6651 |
554.05 |
| Apr 06 2023 |
6658 |
554.05 |
| Mar 30 2023 |
6719 |
554.05 |
| Mar 23 2023 |
6719 |
554.05 |
| Mar 16 2023 |
6719 |
554.05 |
| Mar 09 2023 |
6719 |
554.05 |
| Mar 02 2023 |
6657 |
554.05 |
| Feb 23 2023 |
6664 |
554.05 |
| Feb 16 2023 |
6703 |
554.05 |
| Feb 09 2023 |
6727 |
554.05 |
| Feb 02 2023 |
6761 |
554.05 |
| Jan 26 2023 |
6765 |
554.05 |
| Jan 19 2023 |
6777 |
554.05 |
| Jan 12 2023 |
6674 |
554.05 |
| Jan 05 2023 |
7146 |
554.05 |
| Dec 29 2022 |
7140 |
554.05 |
| Dec 22 2022 |
4821 |
370.88 |
| Dec 15 2022 |
4806 |
370.88 |
| Dec 08 2022 |
4793 |
370.88 |
| Dec 01 2022 |
4731 |
370.88 |
| Nov 24 2022 |
4729 |
370.88 |
| Nov 17 2022 |
4627 |
370.88 |
| Nov 10 2022 |
4558 |
370.88 |
| Nov 03 2022 |
4393 |
370.88 |
| Oct 27 2022 |
3755 |
363.3 |
| Oct 20 2022 |
3589 |
361.64 |
| Oct 13 2022 |
3550 |
361.64 |
| Oct 06 2022 |
3456 |
361.64 |
| Sep 29 2022 |
3390 |
361.64 |
| Sep 22 2022 |
3376 |
361.64 |
| Sep 15 2022 |
3326 |
361.64 |
| Sep 08 2022 |
3327 |
361.64 |
| Sep 01 2022 |
3328 |
361.64 |
| Aug 25 2022 |
3318 |
361.64 |
| Aug 18 2022 |
3316 |
361.64 |
| Aug 11 2022 |
3324 |
361.64 |
| Aug 04 2022 |
3313 |
361.64 |
| Jul 28 2022 |
3313 |
361.64 |
| Jul 21 2022 |
3313 |
361.64 |
| Jul 14 2022 |
3313 |
361.64 |
| Jul 07 2022 |
3313 |
361.64 |
| Jun 30 2022 |
3313 |
361.64 |
| Jun 23 2022 |
3303 |
361.64 |
| Jun 16 2022 |
3303 |
361.64 |
| Jun 09 2022 |
3307 |
361.64 |
| Jun 02 2022 |
3307 |
361.64 |
| May 26 2022 |
3306 |
361.64 |
| May 19 2022 |
3306 |
361.64 |
| May 12 2022 |
3306 |
361.64 |
| May 05 2022 |
3306 |
361.64 |
| Apr 28 2022 |
3302 |
361.64 |
| Apr 21 2022 |
3302 |
361.64 |
| Apr 14 2022 |
3302 |
361.64 |
| Apr 07 2022 |
3302 |
361.64 |
| Mar 31 2022 |
3302 |
361.64 |
| Mar 24 2022 |
3302 |
361.64 |
| Mar 17 2022 |
3298 |
361.64 |
| Mar 10 2022 |
3298 |
361.64 |
| Mar 03 2022 |
3298 |
361.64 |
| Feb 24 2022 |
3290 |
361.64 |
| Feb 17 2022 |
3296 |
361.64 |
| Feb 10 2022 |
3300 |
361.64 |
| Feb 03 2022 |
3307 |
361.64 |
| Jan 27 2022 |
3312 |
361.64 |
| Jan 20 2022 |
3209 |
361.64 |
| Jan 13 2022 |
3243 |
361.64 |
| Jan 06 2022 |
3360 |
361.64 |
| Dec 30 2021 |
3379 |
361.64 |
| Dec 23 2021 |
3392 |
361.64 |
| Dec 16 2021 |
3403 |
361.64 |
| Dec 09 2021 |
3449 |
361.64 |
| Dec 02 2021 |
3513 |
361.64 |
| Nov 25 2021 |
3544 |
361.64 |
| Nov 18 2021 |
3569 |
361.64 |
| Nov 11 2021 |
3772 |
368.85 |
| Nov 04 2021 |
4101 |
376.31 |
| Oct 28 2021 |
4691 |
387.04 |
| Oct 21 2021 |
4720 |
387.04 |
| Oct 14 2021 |
5025 |
393.68 |
| Oct 07 2021 |
5072 |
439.14 |
| Sep 30 2021 |
5034 |
439.14 |
