| Dec 22 2022 |
2036 |
549.97 |
| Dec 15 2022 |
2030 |
549.97 |
| Dec 08 2022 |
2016 |
549.97 |
| Dec 01 2022 |
1987 |
549.97 |
| Nov 24 2022 |
1994 |
549.97 |
| Nov 17 2022 |
1958 |
549.97 |
| Nov 10 2022 |
1918 |
549.97 |
| Nov 03 2022 |
1857 |
549.97 |
| Oct 27 2022 |
1745 |
549.97 |
| Oct 20 2022 |
1697 |
549.97 |
| Oct 13 2022 |
1672 |
549.97 |
| Oct 06 2022 |
1603 |
549.97 |
| Sep 29 2022 |
1561 |
549.97 |
| Sep 22 2022 |
1539 |
549.97 |
| Sep 15 2022 |
1525 |
549.97 |
| Sep 08 2022 |
1526 |
549.97 |
| Sep 01 2022 |
1534 |
549.97 |
| Aug 25 2022 |
1528 |
549.97 |
| Aug 18 2022 |
1526 |
549.97 |
| Aug 11 2022 |
1528 |
549.97 |
| Aug 04 2022 |
1518 |
549.97 |
| Jul 28 2022 |
1518 |
549.97 |
| Jul 21 2022 |
1518 |
549.97 |
| Jul 14 2022 |
1518 |
549.97 |
| Jul 07 2022 |
1518 |
549.97 |
| Jun 30 2022 |
1518 |
549.97 |
| Jun 23 2022 |
1510 |
549.97 |
| Jun 16 2022 |
1510 |
549.97 |
| Jun 09 2022 |
1514 |
549.97 |
| Jun 02 2022 |
1514 |
549.97 |
| May 26 2022 |
1512 |
549.97 |
| May 19 2022 |
1512 |
549.97 |
| May 12 2022 |
1512 |
549.97 |
| May 05 2022 |
1512 |
549.97 |
| Apr 28 2022 |
1511 |
549.97 |
| Apr 21 2022 |
1511 |
549.97 |
| Apr 14 2022 |
1511 |
549.97 |
| Apr 07 2022 |
1511 |
549.97 |
| Mar 31 2022 |
1511 |
549.97 |
| Mar 24 2022 |
1511 |
549.97 |
| Mar 17 2022 |
1511 |
549.97 |
| Mar 10 2022 |
1511 |
549.97 |
| Mar 03 2022 |
1511 |
549.97 |
| Feb 24 2022 |
1509 |
549.97 |
| Feb 17 2022 |
1509 |
549.97 |
| Feb 10 2022 |
1508 |
549.97 |
| Feb 03 2022 |
1512 |
549.97 |
| Jan 27 2022 |
1516 |
549.97 |
| Jan 20 2022 |
1487 |
549.97 |
| Jan 13 2022 |
1491 |
549.97 |
| Jan 06 2022 |
1521 |
549.97 |
| Dec 30 2021 |
1529 |
549.97 |
| Dec 23 2021 |
1534 |
549.97 |
| Dec 16 2021 |
1526 |
549.97 |
| Dec 09 2021 |
1550 |
549.97 |
| Dec 02 2021 |
1569 |
549.97 |
| Nov 25 2021 |
1594 |
549.97 |
| Nov 18 2021 |
1608 |
549.97 |
| Nov 11 2021 |
1593 |
549.97 |
| Nov 04 2021 |
1636 |
549.97 |
| Oct 28 2021 |
1732 |
554.35 |
| Oct 21 2021 |
1404 |
559.82 |
| Oct 14 2021 |
1121 |
535.62 |
| Oct 07 2021 |
1052 |
535.62 |
| Sep 30 2021 |
1031 |
535.62 |
