| Apr 24 2024 |
7761 |
563.57 |
| Apr 18 2024 |
7761 |
563.57 |
| Apr 11 2024 |
7764 |
563.57 |
| Apr 04 2024 |
7764 |
563.57 |
| Mar 28 2024 |
7764 |
563.57 |
| Mar 21 2024 |
7764 |
563.57 |
| Mar 14 2024 |
7764 |
563.57 |
| Mar 07 2024 |
7764 |
563.57 |
| Feb 29 2024 |
7764 |
563.57 |
| Feb 22 2024 |
7768 |
563.57 |
| Feb 15 2024 |
7774 |
563.57 |
| Feb 08 2024 |
7783 |
563.57 |
| Feb 01 2024 |
7787 |
563.57 |
| Jan 25 2024 |
7786 |
563.57 |
| Jan 18 2024 |
7794 |
563.57 |
| Jan 11 2024 |
7761 |
563.57 |
| Jan 04 2024 |
7788 |
563.57 |
| Dec 28 2023 |
7796 |
563.57 |
| Dec 21 2023 |
7784 |
563.57 |
| Dec 14 2023 |
7799 |
563.57 |
| Dec 07 2023 |
7695 |
563.57 |
| Nov 30 2023 |
7743 |
563.57 |
| Nov 23 2023 |
7673 |
563.57 |
| Nov 16 2023 |
7754 |
560.44 |
| Nov 09 2023 |
7765 |
561.95 |
| Nov 02 2023 |
7745 |
561.95 |
| Oct 26 2023 |
7647 |
561.95 |
| Oct 19 2023 |
8041 |
583.29 |
| Oct 12 2023 |
7554 |
564.4 |
| Oct 05 2023 |
8317 |
626.98 |
| Sep 28 2023 |
8307 |
626.02 |
| Sep 21 2023 |
8334 |
626.02 |
| Sep 14 2023 |
8499 |
626.02 |
| Sep 07 2023 |
8484 |
619.82 |
| Aug 31 2023 |
8562 |
619.82 |
| Aug 24 2023 |
8546 |
619.82 |
| Aug 17 2023 |
8531 |
619.82 |
| Aug 10 2023 |
8534 |
619.82 |
| Aug 03 2023 |
8546 |
619.82 |
| Jul 27 2023 |
8534 |
619.82 |
| Jul 20 2023 |
8385 |
619.82 |
| Jul 13 2023 |
8385 |
619.82 |
| Jul 06 2023 |
8349 |
619.82 |
| Jun 29 2023 |
8357 |
619.82 |
| Jun 22 2023 |
8357 |
619.82 |
| Jun 15 2023 |
8357 |
619.82 |
| Jun 08 2023 |
8363 |
619.82 |
| Jun 01 2023 |
8350 |
619.82 |
| May 25 2023 |
8343 |
619.82 |
| May 18 2023 |
8343 |
619.82 |
| May 11 2023 |
8343 |
619.82 |
| May 04 2023 |
8340 |
619.82 |
| Apr 27 2023 |
8341 |
619.82 |
| Apr 20 2023 |
8341 |
619.82 |
| Apr 13 2023 |
8341 |
619.82 |
| Apr 06 2023 |
8360 |
619.82 |
| Mar 30 2023 |
8360 |
619.82 |
| Mar 23 2023 |
8360 |
619.82 |
| Mar 16 2023 |
8360 |
619.82 |
| Mar 09 2023 |
8360 |
619.82 |
| Mar 02 2023 |
8360 |
619.82 |
| Feb 23 2023 |
8358 |
619.82 |
| Feb 16 2023 |
8369 |
619.82 |
| Feb 09 2023 |
8392 |
619.82 |
| Feb 02 2023 |
8408 |
619.82 |
| Jan 26 2023 |
8413 |
619.82 |
| Jan 19 2023 |
8403 |
619.82 |
| Jan 12 2023 |
8354 |
619.82 |
| Jan 05 2023 |
8390 |
619.82 |
| Dec 29 2022 |
8394 |
619.82 |
| Dec 22 2022 |
13157 |
609.03 |
| Dec 15 2022 |
13135 |
609.03 |
| Dec 08 2022 |
13057 |
609.03 |
| Dec 01 2022 |
12927 |
609.03 |
| Nov 24 2022 |
12887 |
609.03 |
| Nov 17 2022 |
12638 |
609.03 |
| Nov 10 2022 |
12551 |
614.45 |
| Nov 03 2022 |
12169 |
614.45 |
| Oct 27 2022 |
11456 |
607.46 |
| Oct 20 2022 |
11009 |
607.46 |
| Oct 13 2022 |
10964 |
619.21 |
| Oct 06 2022 |
10497 |
620.26 |
| Sep 29 2022 |
10208 |
620.26 |
| Sep 22 2022 |
10059 |
620.26 |
| Sep 15 2022 |
9929 |
620.26 |
| Sep 08 2022 |
9895 |
621.33 |
| Sep 01 2022 |
9884 |
621.33 |
| Aug 25 2022 |
9871 |
621.33 |
| Aug 18 2022 |
9870 |
621.33 |
| Aug 11 2022 |
9884 |
621.33 |
| Aug 04 2022 |
9846 |
621.33 |
| Jul 28 2022 |
9846 |
621.33 |
| Jul 21 2022 |
9846 |
621.33 |
| Jul 14 2022 |
9846 |
621.33 |
| Jul 07 2022 |
9846 |
621.33 |
| Jun 30 2022 |
9846 |
621.33 |
| Jun 23 2022 |
9818 |
621.33 |
| Jun 16 2022 |
9818 |
621.33 |
| Jun 09 2022 |
9826 |
621.33 |
| Jun 02 2022 |
9826 |
621.33 |
| May 26 2022 |
9825 |
621.33 |
| May 19 2022 |
9825 |
621.33 |
| May 12 2022 |
9825 |
621.33 |
| May 05 2022 |
9822 |
621.33 |
| Apr 28 2022 |
9799 |
621.33 |
| Apr 21 2022 |
9799 |
621.33 |
| Apr 14 2022 |
9799 |
621.33 |
| Apr 07 2022 |
9799 |
621.33 |
| Mar 31 2022 |
9799 |
621.33 |
| Mar 24 2022 |
9799 |
621.33 |
| Mar 17 2022 |
9787 |
621.33 |
| Mar 10 2022 |
9787 |
621.33 |
| Mar 03 2022 |
9787 |
621.33 |
| Feb 24 2022 |
9771 |
621.33 |
| Feb 17 2022 |
9777 |
621.33 |
| Feb 10 2022 |
9781 |
621.33 |
| Feb 03 2022 |
9794 |
621.33 |
| Jan 27 2022 |
9788 |
621.33 |
| Jan 20 2022 |
9661 |
621.33 |
| Jan 13 2022 |
9693 |
621.33 |
| Jan 06 2022 |
9846 |
621.33 |
| Dec 30 2021 |
9877 |
621.33 |
| Dec 23 2021 |
9892 |
621.33 |
| Dec 16 2021 |
9868 |
621.33 |
| Dec 09 2021 |
9884 |
621.33 |
| Dec 02 2021 |
9980 |
621.33 |
| Nov 25 2021 |
9965 |
621.33 |
| Nov 18 2021 |
10032 |
629.18 |
| Nov 11 2021 |
10065 |
629.18 |
| Nov 04 2021 |
10224 |
624.47 |
| Oct 28 2021 |
10648 |
624.47 |
| Oct 21 2021 |
10730 |
624.47 |
| Oct 14 2021 |
12413 |
629.71 |
| Oct 07 2021 |
12284 |
641.21 |
| Sep 30 2021 |
12099 |
641.21 |
