| Nov 24 2022 |
7279 |
495.57 |
| Nov 17 2022 |
7186 |
495.57 |
| Nov 10 2022 |
7176 |
495.57 |
| Nov 03 2022 |
6910 |
492.42 |
| Oct 27 2022 |
6627 |
492.42 |
| Oct 20 2022 |
8590 |
498.25 |
| Oct 13 2022 |
8458 |
498.25 |
| Oct 06 2022 |
8143 |
498.25 |
| Sep 29 2022 |
7936 |
498.25 |
| Sep 22 2022 |
7823 |
498.25 |
| Sep 15 2022 |
7711 |
498.25 |
| Sep 08 2022 |
7686 |
498.25 |
| Sep 01 2022 |
7677 |
498.25 |
| Aug 25 2022 |
7667 |
498.25 |
| Aug 18 2022 |
7664 |
498.25 |
| Aug 11 2022 |
7677 |
498.25 |
| Aug 04 2022 |
7650 |
498.25 |
| Jul 28 2022 |
7650 |
498.25 |
| Jul 21 2022 |
7650 |
498.25 |
| Jul 14 2022 |
7650 |
498.25 |
| Jul 07 2022 |
7650 |
498.25 |
| Jun 30 2022 |
7650 |
498.25 |
| Jun 23 2022 |
7628 |
498.25 |
| Jun 16 2022 |
7628 |
498.25 |
| Jun 09 2022 |
7635 |
498.25 |
| Jun 02 2022 |
7635 |
498.25 |
| May 26 2022 |
7634 |
498.25 |
| May 19 2022 |
7634 |
498.25 |
| May 12 2022 |
7634 |
498.25 |
| May 05 2022 |
7634 |
498.25 |
| Apr 28 2022 |
7621 |
498.25 |
| Apr 21 2022 |
7621 |
498.25 |
| Apr 14 2022 |
7621 |
498.25 |
| Apr 07 2022 |
7621 |
498.25 |
| Mar 31 2022 |
7621 |
498.25 |
| Mar 24 2022 |
7621 |
498.25 |
| Mar 17 2022 |
7610 |
498.25 |
| Mar 10 2022 |
7610 |
498.25 |
| Mar 03 2022 |
7610 |
498.25 |
| Feb 24 2022 |
7595 |
498.25 |
| Feb 17 2022 |
7602 |
498.25 |
| Feb 10 2022 |
7605 |
498.25 |
| Feb 03 2022 |
7617 |
498.25 |
| Jan 27 2022 |
7622 |
498.25 |
| Jan 20 2022 |
7495 |
498.25 |
| Jan 13 2022 |
7522 |
498.25 |
| Jan 06 2022 |
7668 |
498.25 |
| Dec 30 2021 |
7697 |
498.25 |
| Dec 23 2021 |
7716 |
498.25 |
| Dec 16 2021 |
7704 |
498.25 |
| Dec 09 2021 |
7733 |
498.25 |
| Dec 02 2021 |
7837 |
498.25 |
| Nov 25 2021 |
7837 |
498.25 |
| Nov 18 2021 |
7879 |
498.25 |
| Nov 11 2021 |
7872 |
498.25 |
| Nov 04 2021 |
8043 |
498.25 |
| Oct 28 2021 |
8364 |
498.25 |
| Oct 21 2021 |
8423 |
498.25 |
| Oct 14 2021 |
8590 |
498.25 |
| Oct 07 2021 |
8572 |
498.25 |
| Sep 30 2021 |
8736 |
498.25 |
| Sep 23 2021 |
8940 |
498.25 |
| Sep 16 2021 |
9180 |
498.25 |
| Sep 09 2021 |
9318 |
498.25 |
| Sep 02 2021 |
9499 |
498.25 |
| Aug 26 2021 |
9516 |
498.25 |
| Aug 19 2021 |
9538 |
498.25 |
| Aug 12 2021 |
9564 |
498.25 |
| Aug 05 2021 |
9579 |
498.25 |
| Jul 29 2021 |
9586 |
498.25 |
| Jun 03 2021 |
9228 |
498.25 |
| May 21 2021 |
4111 |
498.25 |
| May 14 2021 |
3997 |
498.25 |
| May 07 2021 |
3997 |
498.25 |
| Apr 30 2021 |
3946 |
498.25 |
| Apr 23 2021 |
3946 |
498.25 |
| Apr 16 2021 |
3946 |
498.25 |
| Apr 09 2021 |
3946 |
498.25 |
| Apr 02 2021 |
3937 |
498.25 |
| Mar 26 2021 |
3938 |
498.25 |
| Mar 19 2021 |
3920 |
498.25 |
| Mar 12 2021 |
3920 |
498.25 |
| Mar 05 2021 |
3920 |
498.25 |
| Feb 26 2021 |
3920 |
498.25 |
| Feb 19 2021 |
3889 |
498.25 |
| Feb 12 2021 |
3925 |
498.25 |
| Feb 05 2021 |
3938 |
498.25 |
| Jan 29 2021 |
3999 |
498.25 |
| Jan 22 2021 |
3974 |
498.25 |
| Jan 15 2021 |
3696 |
498.25 |
| Jan 08 2021 |
4722 |
498.25 |
| Jan 01 2021 |
4703 |
498.25 |
| Dec 25 2020 |
4828 |
498.25 |
| Dec 18 2020 |
5089 |
498.25 |
| Dec 11 2020 |
6291 |
498.25 |
| Dec 04 2020 |
7841 |
498.25 |
| Nov 27 2020 |
7928 |
499.59 |
| Nov 20 2020 |
9564 |
499.59 |
| Nov 13 2020 |
10613 |
499.59 |
| Nov 06 2020 |
12021 |
509.9 |
| Oct 30 2020 |
12973 |
509.9 |
| Nov 01 2019 |
9188 |
396.36 |
| Oct 25 2019 |
9129 |
396.36 |
| Oct 18 2019 |
8915 |
396.36 |
| Oct 11 2019 |
9336 |
399.91 |
| Oct 04 2019 |
9392 |
399.91 |
| Sep 27 2019 |
9397 |
399.91 |
| Sep 20 2019 |
9241 |
399.91 |
| Sep 13 2019 |
9282 |
399.91 |
| Sep 06 2019 |
9062 |
399.91 |
| Aug 30 2019 |
9100 |
399.91 |
| Aug 23 2019 |
9125 |
399.91 |
| Aug 16 2019 |
9062 |
399.91 |
| Aug 09 2019 |
9062 |
399.91 |
| Aug 02 2019 |
9066 |
399.91 |
| Jul 26 2019 |
9070 |
399.91 |
| Jul 19 2019 |
9081 |
399.91 |
| Jul 12 2019 |
9099 |
399.91 |
| Jul 05 2019 |
9106 |
399.91 |
| Jun 28 2019 |
9120 |
399.91 |
| Jun 21 2019 |
9137 |
399.91 |
| Jun 14 2019 |
9132 |
399.91 |
| Jun 07 2019 |
9128 |
399.91 |
| May 31 2019 |
9149 |
399.91 |
| May 24 2019 |
9146 |
399.91 |
| May 17 2019 |
9162 |
399.91 |
| May 10 2019 |
9157 |
399.91 |
| May 03 2019 |
9165 |
399.91 |
| Apr 26 2019 |
9160 |
399.91 |
| Apr 19 2019 |
9162 |
399.91 |
| Apr 12 2019 |
9165 |
399.91 |
| Apr 05 2019 |
9165 |
399.91 |
| Mar 29 2019 |
9165 |
399.91 |
| Mar 22 2019 |
9165 |
399.91 |
| Mar 15 2019 |
9174 |
399.91 |
| Mar 08 2019 |
9134 |
399.91 |
| Mar 01 2019 |
9136 |
399.91 |
| Feb 22 2019 |
9131 |
399.91 |
| Feb 15 2019 |
9141 |
399.91 |
| Feb 08 2019 |
9121 |
399.91 |
| Feb 01 2019 |
9144 |
399.91 |
| Jan 25 2019 |
9146 |
399.91 |
| Jan 18 2019 |
8812 |
399.91 |
| Jan 11 2019 |
9264 |
399.91 |
| Jan 04 2019 |
9335 |
399.91 |
| Dec 28 2018 |
9331 |
399.91 |
| Dec 21 2018 |
9264 |
399.91 |
| Dec 14 2018 |
9294 |
399.91 |
| Dec 07 2018 |
9378 |
399.91 |
| Nov 30 2018 |
9494 |
399.91 |
| Nov 23 2018 |
9566 |
399.91 |
| Nov 16 2018 |
9603 |
398.45 |
| Nov 09 2018 |
9670 |
399.52 |
| Nov 02 2018 |
9796 |
400.57 |
| Oct 26 2018 |
9568 |
400.57 |
| Oct 19 2018 |
12469 |
430.61 |
| Oct 12 2018 |
13252 |
439.66 |
| Oct 05 2018 |
12988 |
439.66 |
| Sep 28 2018 |
13014 |
439.66 |
| Sep 21 2018 |
12992 |
439.66 |
| Sep 14 2018 |
12809 |
439.66 |
| Sep 07 2018 |
12754 |
439.66 |
| Aug 31 2018 |
12668 |
439.66 |
| Aug 24 2018 |
12623 |
439.66 |
| Aug 17 2018 |
12610 |
439.66 |
| Aug 10 2018 |
12617 |
439.66 |
| Aug 03 2018 |
12641 |
439.66 |
| Jul 27 2018 |
12653 |
439.66 |
| Jul 20 2018 |
12667 |
439.66 |
| Jul 13 2018 |
12661 |
439.66 |
| Jul 06 2018 |
12639 |
439.66 |
| Jun 29 2018 |
12694 |
439.66 |
| Jun 22 2018 |
12694 |
439.66 |
| Jun 15 2018 |
12714 |
439.66 |
| Jun 08 2018 |
12731 |
439.66 |
| Jun 01 2018 |
12724 |
439.66 |
| May 25 2018 |
12737 |
439.66 |
| May 18 2018 |
12711 |
439.66 |
| May 11 2018 |
12733 |
439.66 |
| May 04 2018 |
12788 |
439.66 |
| Apr 27 2018 |
12784 |
439.66 |
| Apr 20 2018 |
12820 |
439.66 |
| Apr 13 2018 |
12818 |
439.66 |
| Apr 06 2018 |
12818 |
439.66 |
| Mar 30 2018 |
12817 |
439.66 |
| Mar 23 2018 |
12817 |
439.66 |
| Mar 16 2018 |
12810 |
439.66 |
| Mar 09 2018 |
12810 |
439.66 |
| Mar 02 2018 |
12815 |
439.66 |
| Feb 23 2018 |
12814 |
439.66 |
| Feb 16 2018 |
12828 |
439.66 |
| Feb 09 2018 |
12821 |
439.66 |
| Feb 02 2018 |
12846 |
439.66 |
| Jan 26 2018 |
12881 |
439.66 |
| Jan 19 2018 |
12837 |
439.66 |
| Jan 12 2018 |
12458 |
439.66 |
| Jan 05 2018 |
12706 |
439.66 |
| Dec 29 2017 |
12734 |
439.66 |
| Dec 22 2017 |
12725 |
439.66 |
| Dec 15 2017 |
12696 |
439.66 |
| Dec 08 2017 |
12973 |
439.66 |
| Dec 01 2017 |
13107 |
439.66 |
| Nov 24 2017 |
13126 |
439.66 |
| Nov 17 2017 |
15306 |
459.75 |
| Nov 10 2017 |
14107 |
444.33 |
| Nov 03 2017 |
14065 |
444.33 |
| Oct 27 2017 |
12160 |
426.82 |
| Oct 20 2017 |
9190 |
395.52 |
| Oct 13 2017 |
9295 |
398.64 |
| Oct 06 2017 |
9233 |
398.64 |
| Sep 29 2017 |
9052 |
396.76 |
| Sep 22 2017 |
8980 |
396.22 |
| Sep 15 2017 |
8978 |
396.22 |
| Sep 08 2017 |
8945 |
396.22 |
| Sep 01 2017 |
8959 |
396.22 |
| Aug 25 2017 |
8972 |
396.22 |
| Aug 18 2017 |
8996 |
396.22 |
| Aug 11 2017 |
8954 |
396.22 |
| Aug 04 2017 |
8967 |
396.22 |
| Jul 28 2017 |
8964 |
396.22 |
| Jul 21 2017 |
8976 |
396.22 |
| Jul 14 2017 |
8985 |
396.22 |
| Jul 07 2017 |
8980 |
396.22 |
| Jun 30 2017 |
8989 |
396.22 |
| Jun 23 2017 |
8987 |
396.22 |
| Jun 16 2017 |
8986 |
396.22 |
| Jun 09 2017 |
8963 |
396.22 |
| Jun 02 2017 |
8963 |
396.22 |
| May 26 2017 |
8848 |
396.22 |
| May 19 2017 |
8863 |
396.22 |
| May 12 2017 |
8826 |
396.22 |
| May 05 2017 |
8804 |
396.22 |
| Apr 28 2017 |
8797 |
396.22 |
| Apr 21 2017 |
8783 |
396.22 |
| Apr 14 2017 |
8790 |
396.22 |
| Apr 07 2017 |
8791 |
396.22 |
| Mar 31 2017 |
8791 |
396.22 |
| Mar 24 2017 |
8792 |
396.22 |
| Mar 17 2017 |
8781 |
396.22 |
| Mar 10 2017 |
8792 |
396.22 |
| Mar 03 2017 |
8792 |
396.22 |
| Feb 24 2017 |
8796 |
396.22 |
| Feb 17 2017 |
8804 |
396.22 |
| Feb 10 2017 |
8822 |
396.22 |
| Feb 03 2017 |
8815 |
396.22 |
| Jan 27 2017 |
8832 |
396.22 |
| Jan 20 2017 |
8854 |
396.22 |
| Jan 13 2017 |
8858 |
396.22 |
| Jan 06 2017 |
9012 |
396.22 |
| Dec 30 2016 |
9061 |
396.22 |
| Dec 23 2016 |
9067 |
396.22 |
| Dec 16 2016 |
9098 |
396.22 |
| Dec 09 2016 |
9369 |
399.17 |
| Dec 02 2016 |
9514 |
399.17 |
| Nov 25 2016 |
9459 |
399.17 |
| Nov 18 2016 |
9516 |
399.17 |
| Nov 11 2016 |
9613 |
398.68 |
| Nov 04 2016 |
9075 |
392.96 |
| Oct 28 2016 |
9646 |
400.33 |
| Oct 21 2016 |
9731 |
400.33 |
| Oct 14 2016 |
9960 |
404.55 |
| Oct 07 2016 |
9940 |
404.55 |
| Sep 30 2016 |
10836 |
413.58 |
| Sep 23 2016 |
11113 |
418.44 |
| Sep 16 2016 |
10861 |
418.44 |
| Sep 09 2016 |
10796 |
418.44 |
| Sep 02 2016 |
10776 |
418.44 |
| Aug 26 2016 |
10807 |
418.44 |
| Aug 19 2016 |
10554 |
418.44 |
| Aug 12 2016 |
10543 |
418.44 |
| Aug 05 2016 |
10558 |
418.44 |
| Jul 29 2016 |
10559 |
418.44 |
| Jul 22 2016 |
10542 |
418.44 |
| Jun 28 2016 |
10542 |
418.44 |
| Jun 21 2016 |
10586 |
418.44 |
| Jun 14 2016 |
10586 |
418.44 |
| Jun 07 2016 |
10586 |
418.44 |
| May 31 2016 |
10589 |
418.44 |
| May 24 2016 |
10589 |
418.44 |
| May 17 2016 |
10578 |
418.44 |
| May 10 2016 |
10578 |
418.44 |
| May 03 2016 |
10579 |
418.44 |
| Apr 26 2016 |
10579 |
418.44 |
| Apr 19 2016 |
10570 |
418.44 |
| Apr 12 2016 |
10592 |
418.44 |
| Apr 05 2016 |
10592 |
418.44 |
| Mar 29 2016 |
10592 |
418.44 |
| Mar 22 2016 |
10587 |
418.44 |
| Mar 15 2016 |
10584 |
418.44 |
| Mar 08 2016 |
10593 |
418.44 |
| Mar 01 2016 |
10590 |
418.44 |
| Feb 23 2016 |
10582 |
418.44 |
| Feb 16 2016 |
10542 |
418.44 |
| Feb 09 2016 |
10542 |
418.44 |
| Feb 02 2016 |
10487 |
418.44 |
| Jan 26 2016 |
10509 |
418.44 |
| Jan 19 2016 |
10520 |
418.44 |
| Jan 12 2016 |
10150 |
418.44 |
| Jan 05 2016 |
10446 |
418.44 |
| Dec 29 2015 |
10457 |
418.44 |
| Dec 22 2015 |
10343 |
418.44 |
| Dec 15 2015 |
10237 |
418.44 |
| Dec 08 2015 |
8893 |
401.75 |
| Dec 01 2015 |
8954 |
402.95 |
| Nov 24 2015 |
8888 |
402.95 |
| Nov 17 2015 |
8673 |
402.95 |
| Nov 10 2015 |
10475 |
423.22 |
| Nov 03 2015 |
11335 |
431.38 |
| Oct 27 2015 |
11348 |
431.38 |
| Oct 20 2015 |
11229 |
431.38 |
| Oct 13 2015 |
12981 |
452.69 |
| Oct 06 2015 |
12096 |
444.49 |
| Sep 29 2015 |
14267 |
464.11 |
| Sep 22 2015 |
13526 |
443.62 |
| Sep 15 2015 |
17329 |
443.62 |
| Sep 14 2015 |
13798 |
464.11 |
| Sep 07 2015 |
13807 |
464.11 |
| Aug 31 2015 |
13812 |
464.11 |
| Aug 24 2015 |
13729 |
464.11 |
| Aug 17 2015 |
13751 |
464.11 |
| Aug 10 2015 |
13761 |
464.11 |
| Aug 03 2015 |
13761 |
464.11 |
| Jul 27 2015 |
13761 |
464.11 |
| Jul 20 2015 |
13760 |
464.11 |
| Jul 13 2015 |
13760 |
464.11 |
| Jul 06 2015 |
13760 |
464.11 |
| Jun 29 2015 |
13760 |
464.11 |
| Jun 22 2015 |
13760 |
464.11 |
| Jun 15 2015 |
13760 |
464.11 |
| Jun 08 2015 |
13859 |
464.11 |
| Jun 01 2015 |
13859 |
464.11 |
| May 25 2015 |
13859 |
464.11 |
| May 18 2015 |
13859 |
464.11 |
| May 11 2015 |
13859 |
464.11 |
| May 04 2015 |
13859 |
464.11 |
| Apr 27 2015 |
13847 |
464.11 |
| Apr 20 2015 |
13835 |
464.11 |
| Apr 13 2015 |
13835 |
464.11 |
| Apr 06 2015 |
13859 |
464.11 |
| Mar 30 2015 |
13859 |
464.11 |
| Mar 23 2015 |
13874 |
464.11 |
| Mar 16 2015 |
13867 |
464.11 |
| Mar 09 2015 |
13866 |
464.11 |
| Mar 02 2015 |
13852 |
464.11 |
| Feb 23 2015 |
13754 |
464.11 |
| Feb 16 2015 |
13736 |
464.11 |
| Feb 09 2015 |
13747 |
464.11 |
| Feb 02 2015 |
13754 |
464.11 |
| Jan 26 2015 |
13741 |
464.11 |
| Jan 19 2015 |
13723 |
464.11 |
| Jan 12 2015 |
13617 |
464.11 |
| Jan 05 2015 |
13901 |
464.11 |
| Dec 29 2014 |
13890 |
464.11 |
| Dec 22 2014 |
13938 |
464.11 |
| Dec 15 2014 |
15521 |
482.67 |
| Dec 08 2014 |
15657 |
482.67 |
| Dec 01 2014 |
15697 |
482.67 |
| Nov 24 2014 |
17787 |
502.54 |
| Nov 17 2014 |
20390 |
526.61 |
| Nov 10 2014 |
20560 |
526.61 |
| Nov 03 2014 |
22040 |
541.78 |
| Oct 27 2014 |
20167 |
523.56 |
| Oct 20 2014 |
20369 |
523.56 |
| Oct 13 2014 |
19228 |
513.57 |
| Oct 06 2014 |
18929 |
513.57 |
| Sep 29 2014 |
12614 |
450.26 |
| Sep 22 2014 |
12655 |
450.26 |
| Sep 15 2014 |
12581 |
450.26 |
| Sep 08 2014 |
12553 |
450.26 |
| Sep 01 2014 |
12623 |
450.26 |
| Aug 25 2014 |
12639 |
450.26 |
| Aug 18 2014 |
12640 |
450.26 |
| Aug 11 2014 |
12640 |
450.26 |
| Aug 04 2014 |
12640 |
450.26 |
| Jul 28 2014 |
12640 |
450.26 |
| Jul 21 2014 |
12659 |
450.26 |
| Jul 14 2014 |
12659 |
450.26 |
| Jul 07 2014 |
12659 |
450.26 |
| Jun 30 2014 |
12659 |
450.26 |
| Jun 23 2014 |
12659 |
450.26 |
| Jun 16 2014 |
12659 |
450.26 |
| Jun 09 2014 |
12659 |
450.26 |
| Jun 02 2014 |
12659 |
450.26 |
| May 26 2014 |
12659 |
450.26 |
| May 19 2014 |
12659 |
450.26 |
| May 12 2014 |
12661 |
450.26 |
| May 05 2014 |
12661 |
450.26 |
| Apr 28 2014 |
12662 |
450.26 |
| Apr 21 2014 |
12662 |
450.26 |
| Apr 14 2014 |
12682 |
450.26 |
| Apr 07 2014 |
12682 |
450.26 |
| Mar 31 2014 |
12683 |
450.26 |
| Mar 24 2014 |
12683 |
450.26 |
| Mar 17 2014 |
12683 |
450.26 |
| Mar 10 2014 |
12683 |
450.26 |
| Mar 03 2014 |
12683 |
450.26 |
| Feb 24 2014 |
12676 |
450.26 |
| Feb 17 2014 |
12689 |
450.26 |
| Feb 10 2014 |
12687 |
450.26 |
| Feb 03 2014 |
12671 |
450.26 |
| Jan 27 2014 |
21074 |
534.22 |
| Jan 20 2014 |
21016 |
534.22 |
| Jan 13 2014 |
20831 |
534.22 |
| Jan 06 2014 |
22144 |
549.25 |
| Dec 30 2013 |
22304 |
549.25 |
| Dec 23 2013 |
22089 |
549.25 |
| Dec 16 2013 |
21880 |
549.25 |
| Dec 09 2013 |
21892 |
549.25 |
| Dec 02 2013 |
22130 |
549.25 |
| Nov 25 2013 |
19540 |
517.88 |
| Nov 18 2013 |
19637 |
517.88 |
| Nov 11 2013 |
15177 |
473.85 |
| Nov 04 2013 |
13416 |
458.29 |
| Oct 28 2013 |
13321 |
458.29 |
| Oct 21 2013 |
9925 |
425.22 |
| Oct 14 2013 |
9894 |
425.22 |
| Oct 07 2013 |
8267 |
406.69 |
| Sep 30 2013 |
8280 |
406.69 |
| Sep 23 2013 |
8269 |
406.69 |
| Sep 16 2013 |
8291 |
406.69 |
| Sep 09 2013 |
8319 |
406.69 |
| Sep 02 2013 |
8375 |
406.69 |
| Aug 26 2013 |
8352 |
406.69 |
| Aug 19 2013 |
8364 |
406.69 |
| Aug 12 2013 |
8363 |
406.69 |
| Aug 05 2013 |
8364 |
406.69 |
| Jul 29 2013 |
8365 |
406.69 |
| Jul 22 2013 |
8396 |
406.69 |
| Jul 15 2013 |
8396 |
406.69 |
| Jul 08 2013 |
8396 |
406.69 |
| Jul 01 2013 |
8396 |
406.69 |
| Jun 24 2013 |
8396 |
406.69 |
| Jun 17 2013 |
8396 |
406.69 |
| Jun 10 2013 |
8396 |
406.69 |
| Jun 03 2013 |
8396 |
406.69 |
| May 27 2013 |
8396 |
406.69 |
| May 20 2013 |
8396 |
406.69 |
| May 13 2013 |
8396 |
406.69 |
| May 06 2013 |
8396 |
406.69 |
| Apr 29 2013 |
8396 |
406.69 |
| Apr 22 2013 |
8377 |
406.69 |
| Apr 15 2013 |
8385 |
406.69 |
| Apr 08 2013 |
8385 |
406.69 |
| Apr 01 2013 |
8384 |
406.69 |
| Mar 25 2013 |
8387 |
406.69 |
| Mar 18 2013 |
8387 |
406.69 |
| Mar 11 2013 |
8387 |
406.69 |
| Mar 04 2013 |
8387 |
406.69 |
| Feb 25 2013 |
8387 |
406.69 |
| Feb 18 2013 |
8393 |
406.69 |
| Feb 11 2013 |
8401 |
406.69 |
| Feb 04 2013 |
6833 |
386.33 |
| Jan 28 2013 |
6871 |
386.33 |
| Jan 21 2013 |
6888 |
386.33 |
| Jan 14 2013 |
6958 |
386.33 |
| Jan 07 2013 |
6935 |
386.33 |
| Dec 31 2012 |
6948 |
386.33 |
| Dec 24 2012 |
6941 |
386.33 |
| Dec 17 2012 |
6961 |
386.33 |
| Dec 10 2012 |
6065 |
373.76 |
| Dec 03 2012 |
6141 |
373.76 |
| Nov 26 2012 |
5245 |
361.06 |
| Nov 19 2012 |
5776 |
368.61 |
| Nov 12 2012 |
5756 |
368.61 |
| Nov 05 2012 |
5781 |
368.61 |
| Oct 29 2012 |
5917 |
369.78 |
| Oct 22 2012 |
8467 |
405.33 |
| Oct 15 2012 |
11243 |
437.16 |
| Oct 02 2012 |
8973 |
413.59 |
| Sep 26 2012 |
8987 |
413.59 |
| Sep 20 2012 |
8937 |
413.59 |
| Sep 13 2012 |
8858 |
413.59 |
| Jan 19 2012 |
9576 |
431.69 |
| Dec 29 2011 |
9514 |
431.74 |
| Dec 13 2011 |
9394 |
431.77 |
| Dec 09 2011 |
11891 |
461.68 |
| Dec 01 2011 |
11884 |
461.67 |
| Nov 25 2011 |
16323 |
513.13 |
| Nov 17 2011 |
16257 |
513.09 |
| Nov 10 2011 |
13055 |
471.84 |
| Nov 04 2011 |
14548 |
489.31 |
| Oct 28 2011 |
19857 |
557.45 |
| Oct 21 2011 |
19979 |
557.48 |
| Oct 14 2011 |
19815 |
557.5 |
| Oct 07 2011 |
20077 |
567.07 |
| Sep 30 2011 |
19687 |
564.08 |
| Sep 27 2011 |
19186 |
564.11 |
| Sep 23 2011 |
19329 |
567.86 |
| Sep 16 2011 |
18682 |
567.93 |
| Sep 09 2011 |
18157 |
567.99 |
| Jan 13 2011 |
17936 |
569 |
| Dec 28 2010 |
18147 |
569.03 |
| Dec 14 2010 |
17960 |
569.06 |
| Dec 03 2010 |
18139 |
569.08 |
| Nov 26 2010 |
17695 |
560.87 |
| Nov 19 2010 |
18774 |
579.83 |
| Nov 12 2010 |
17363 |
561.08 |
| Nov 04 2010 |
17320 |
557.26 |
| Oct 28 2010 |
15545 |
537.75 |
| Oct 22 2010 |
15378 |
537.79 |
| Oct 14 2010 |
15181 |
537.84 |
| Oct 05 2010 |
14123 |
537.86 |
| Sep 29 2010 |
14434 |
537.86 |
| Sep 24 2010 |
13313 |
527.91 |
| Sep 17 2010 |
13919 |
548.48 |
| Sep 10 2010 |
13638 |
548.48 |
| Aug 15 2010 |
11422 |
548.48 |
| Jan 29 2010 |
13607 |
548.48 |
| Jan 15 2010 |
13551 |
548.48 |
| Jan 08 2010 |
13406 |
548.48 |
| Dec 18 2009 |
12963 |
548.48 |
| Dec 09 2009 |
12770 |
548.48 |
| Dec 04 2009 |
12407 |
548.48 |
| Nov 27 2009 |
15525 |
619.5 |
| Nov 20 2009 |
14978 |
619.5 |
| Nov 13 2009 |
14200 |
619.5 |
| Nov 06 2009 |
13989 |
619.5 |
| Oct 30 2009 |
18858 |
698.99 |
| Oct 23 2009 |
18439 |
715.27 |
| Oct 16 2009 |
18120 |
715.27 |
| Oct 09 2009 |
17908 |
715.27 |
| Oct 02 2009 |
17026 |
715.27 |
| Sep 25 2009 |
16070 |
715.27 |
| Sep 18 2009 |
15692 |
715.27 |
| Sep 11 2009 |
15537 |
715.27 |
| Jan 30 2009 |
15472 |
737.35 |
| Jan 09 2009 |
14070 |
737.35 |
| Dec 18 2008 |
13824 |
737.35 |
| Dec 12 2008 |
13718 |
737.35 |
| Dec 05 2008 |
13593 |
712.51 |
| Nov 28 2008 |
13422 |
763.33 |
| Nov 21 2008 |
13316 |
763.33 |
| Nov 14 2008 |
12887 |
763.33 |
| Nov 07 2008 |
12690 |
763.33 |
| Oct 31 2008 |
11906 |
780.39 |
