| Sep 28 2023 |
839 |
290.46 |
| Sep 21 2023 |
833 |
290.46 |
| Sep 14 2023 |
832 |
290.46 |
| Sep 07 2023 |
812 |
290.46 |
| Aug 31 2023 |
808 |
290.46 |
| Aug 24 2023 |
791 |
290.46 |
| Aug 17 2023 |
800 |
290.46 |
| Aug 10 2023 |
802 |
290.46 |
| Aug 03 2023 |
802 |
290.46 |
| Jul 27 2023 |
785 |
290.46 |
| Jul 20 2023 |
803 |
290.46 |
| Jul 13 2023 |
803 |
290.46 |
| Jul 06 2023 |
795 |
290.46 |
| Jun 29 2023 |
793 |
290.46 |
| Jun 22 2023 |
793 |
290.46 |
| Jun 15 2023 |
793 |
290.46 |
| Jun 08 2023 |
794 |
290.46 |
| Jun 01 2023 |
792 |
290.46 |
| May 25 2023 |
786 |
290.46 |
| May 18 2023 |
786 |
290.46 |
| May 11 2023 |
786 |
290.46 |
| May 04 2023 |
787 |
290.46 |
| Apr 27 2023 |
789 |
290.46 |
| Apr 20 2023 |
789 |
290.46 |
| Apr 13 2023 |
789 |
290.46 |
| Apr 06 2023 |
788 |
290.46 |
| Mar 30 2023 |
801 |
290.46 |
| Mar 23 2023 |
801 |
290.46 |
| Mar 16 2023 |
801 |
290.46 |
| Mar 09 2023 |
801 |
290.46 |
| Mar 02 2023 |
788 |
290.46 |
| Feb 23 2023 |
788 |
290.46 |
| Feb 16 2023 |
792 |
290.46 |
| Feb 09 2023 |
808 |
290.46 |
| Feb 02 2023 |
823 |
290.46 |
| Jan 26 2023 |
824 |
290.46 |
| Jan 19 2023 |
827 |
290.46 |
| Jan 12 2023 |
768 |
290.46 |
| Jan 05 2023 |
930 |
290.46 |
| Dec 29 2022 |
921 |
290.46 |
| Dec 22 2022 |
2009 |
294.44 |
| Dec 15 2022 |
1993 |
294.44 |
| Dec 08 2022 |
1998 |
294.44 |
| Dec 01 2022 |
1977 |
294.44 |
| Nov 24 2022 |
1987 |
294.44 |
| Nov 17 2022 |
1949 |
294.44 |
| Nov 10 2022 |
1913 |
294.44 |
| Nov 03 2022 |
1277 |
298.42 |
| Oct 27 2022 |
1263 |
298.42 |
| Oct 20 2022 |
1273 |
298.42 |
| Oct 13 2022 |
1270 |
298.42 |
| Oct 06 2022 |
1225 |
298.42 |
| Sep 29 2022 |
1220 |
298.42 |
| Sep 22 2022 |
1221 |
298.42 |
| Sep 15 2022 |
1206 |
298.42 |
| Sep 08 2022 |
1195 |
298.42 |
| Sep 01 2022 |
1192 |
298.42 |
| Aug 25 2022 |
1192 |
298.42 |
| Aug 18 2022 |
1192 |
298.42 |
| Aug 11 2022 |
1187 |
298.42 |
| Aug 04 2022 |
1173 |
298.42 |
| Jul 28 2022 |
1173 |
298.42 |
| Jul 21 2022 |
1173 |
298.42 |
| Jul 14 2022 |
1173 |
298.42 |
| Jul 07 2022 |
1173 |
298.42 |
| Jun 30 2022 |
1173 |
298.42 |
| Jun 23 2022 |
1178 |
298.42 |
| Jun 16 2022 |
1178 |
298.42 |
| Jun 09 2022 |
1178 |
298.42 |
| Jun 02 2022 |
1178 |
298.42 |
| May 26 2022 |
1175 |
298.42 |
| May 19 2022 |
1175 |
298.42 |
| May 12 2022 |
1175 |
298.42 |
| May 05 2022 |
1175 |
298.42 |
| Apr 28 2022 |
1174 |
298.42 |
| Apr 21 2022 |
1174 |
298.42 |
| Apr 14 2022 |
1174 |
298.42 |
| Apr 07 2022 |
1174 |
298.42 |
| Mar 31 2022 |
1174 |
298.42 |
| Mar 24 2022 |
1174 |
298.42 |
| Mar 17 2022 |
1175 |
298.42 |
| Mar 10 2022 |
1175 |
298.42 |
| Mar 03 2022 |
1175 |
298.42 |
| Feb 24 2022 |
1151 |
298.42 |
| Feb 17 2022 |
1160 |
298.42 |
| Feb 10 2022 |
1164 |
298.42 |
| Feb 03 2022 |
1162 |
298.42 |
| Jan 27 2022 |
1172 |
298.42 |
| Jan 20 2022 |
1151 |
298.42 |
| Jan 13 2022 |
1145 |
298.42 |
| Jan 06 2022 |
1283 |
298.42 |
| Dec 30 2021 |
1287 |
298.42 |
| Dec 23 2021 |
1275 |
298.42 |
| Dec 16 2021 |
1281 |
298.42 |
| Dec 09 2021 |
1302 |
298.42 |
| Dec 02 2021 |
1328 |
298.42 |
| Nov 25 2021 |
1343 |
298.42 |
| Nov 18 2021 |
1348 |
298.42 |
| Nov 11 2021 |
1348 |
298.42 |
| Nov 04 2021 |
1353 |
298.42 |
| Oct 28 2021 |
1326 |
298.42 |
| Oct 21 2021 |
1347 |
298.42 |
| Oct 14 2021 |
1344 |
298.42 |
| Oct 07 2021 |
1460 |
311.08 |
| Sep 30 2021 |
1453 |
311.08 |
