| Nov 16 2023 |
7178 |
520.38 |
| Nov 09 2023 |
7077 |
520.38 |
| Nov 02 2023 |
6999 |
520.38 |
| Oct 26 2023 |
7070 |
520.38 |
| Oct 19 2023 |
7179 |
520.38 |
| Oct 12 2023 |
7096 |
520.38 |
| Oct 05 2023 |
6869 |
520.38 |
| Sep 28 2023 |
6496 |
520.38 |
| Sep 21 2023 |
6476 |
520.38 |
| Sep 14 2023 |
6397 |
520.38 |
| Sep 07 2023 |
6144 |
520.38 |
| Aug 31 2023 |
6079 |
520.38 |
| Aug 24 2023 |
5988 |
520.38 |
| Aug 17 2023 |
6038 |
520.38 |
| Aug 10 2023 |
6040 |
520.38 |
| Aug 03 2023 |
6046 |
520.38 |
| Jul 27 2023 |
6031 |
520.38 |
| Jul 20 2023 |
6047 |
520.38 |
| Jul 13 2023 |
6047 |
520.38 |
| Jul 06 2023 |
6032 |
520.38 |
| Jun 29 2023 |
6011 |
520.38 |
| Jun 22 2023 |
6011 |
520.38 |
| Jun 15 2023 |
6011 |
520.38 |
| Jun 08 2023 |
6018 |
520.38 |
| Jun 01 2023 |
5978 |
520.38 |
| May 25 2023 |
5928 |
520.38 |
| May 18 2023 |
5927 |
520.38 |
| May 11 2023 |
5927 |
520.38 |
| May 04 2023 |
5900 |
520.38 |
| Apr 27 2023 |
5895 |
520.38 |
| Apr 20 2023 |
5895 |
520.38 |
| Apr 13 2023 |
5895 |
520.38 |
| Apr 06 2023 |
5900 |
520.38 |
| Mar 30 2023 |
5951 |
520.38 |
| Mar 23 2023 |
5951 |
520.38 |
| Mar 16 2023 |
5951 |
520.38 |
| Mar 09 2023 |
5951 |
520.38 |
| Mar 02 2023 |
5899 |
520.38 |
| Feb 23 2023 |
5904 |
520.38 |
| Feb 16 2023 |
5940 |
520.38 |
| Feb 09 2023 |
5961 |
520.38 |
| Feb 02 2023 |
5988 |
520.38 |
| Jan 26 2023 |
5989 |
520.38 |
| Jan 19 2023 |
6000 |
520.38 |
| Jan 12 2023 |
5901 |
520.38 |
| Jan 05 2023 |
6369 |
520.38 |
| Dec 29 2022 |
6365 |
520.38 |
| Dec 22 2022 |
8343 |
520.38 |
| Dec 15 2022 |
8266 |
520.38 |
| Dec 08 2022 |
8296 |
520.38 |
| Dec 01 2022 |
8205 |
520.38 |
| Nov 24 2022 |
8195 |
520.38 |
| Nov 29 2019 |
22511 |
551.21 |
| Nov 22 2019 |
22664 |
551.21 |
| Nov 15 2019 |
22898 |
551.21 |
| Nov 08 2019 |
23253 |
551.21 |
| Nov 01 2019 |
23428 |
551.21 |
| Oct 25 2019 |
23570 |
551.21 |
| Oct 18 2019 |
23053 |
551.21 |
| Oct 11 2019 |
23414 |
551.21 |
| Oct 04 2019 |
23490 |
551.21 |
| Sep 27 2019 |
23431 |
551.21 |
| Sep 20 2019 |
23129 |
551.21 |
| Sep 13 2019 |
23054 |
551.21 |
| Sep 06 2019 |
22583 |
551.21 |
| Aug 30 2019 |
22653 |
551.21 |
| Aug 23 2019 |
22677 |
551.21 |
| Aug 16 2019 |
22475 |
551.21 |
| Aug 09 2019 |
22475 |
551.21 |
| Aug 02 2019 |
22487 |
551.21 |
| Jul 26 2019 |
22501 |
551.21 |
| Jul 19 2019 |
22516 |
551.21 |
| Jul 12 2019 |
22560 |
551.21 |
| Jul 05 2019 |
22576 |
551.21 |
| Jun 28 2019 |
22630 |
551.21 |
| Jun 21 2019 |
22660 |
551.21 |
| Jun 14 2019 |
22657 |
551.21 |
| Jun 07 2019 |
22634 |
551.21 |
| May 31 2019 |
22669 |
551.21 |
| May 24 2019 |
22676 |
551.21 |
| May 17 2019 |
22714 |
551.21 |
| May 10 2019 |
22703 |
551.21 |
| May 03 2019 |
22723 |
551.21 |
| Apr 26 2019 |
22719 |
551.21 |
| Apr 19 2019 |
22716 |
551.21 |
| Apr 12 2019 |
22723 |
551.21 |
| Apr 05 2019 |
22723 |
551.21 |
| Mar 29 2019 |
22724 |
551.21 |
| Mar 22 2019 |
22711 |
551.21 |
| Mar 15 2019 |
22719 |
551.21 |
| Mar 08 2019 |
22638 |
551.21 |
| Mar 01 2019 |
22643 |
551.21 |
| Feb 22 2019 |
22636 |
551.21 |
| Feb 15 2019 |
22636 |
551.21 |
| Feb 08 2019 |
22601 |
551.21 |
| Feb 01 2019 |
22628 |
551.21 |
| Jan 25 2019 |
22643 |
551.21 |
| Jan 18 2019 |
22133 |
551.21 |
| Jan 11 2019 |
22839 |
551.21 |
| Jan 04 2019 |
22981 |
551.21 |
| Dec 28 2018 |
22915 |
551.21 |
| Dec 21 2018 |
22755 |
551.21 |
| Dec 14 2018 |
22899 |
551.21 |
| Dec 07 2018 |
23160 |
551.21 |
| Nov 02 2018 |
26567 |
575.56 |
| Oct 26 2018 |
26362 |
575.56 |
| Oct 19 2018 |
26540 |
575.56 |
| Oct 12 2018 |
26349 |
575.56 |
| Oct 05 2018 |
26082 |
575.56 |
| Sep 28 2018 |
26196 |
575.56 |
| Sep 21 2018 |
26247 |
575.56 |
| Sep 14 2018 |
25946 |
575.56 |
| Sep 07 2018 |
25723 |
575.56 |
| Aug 31 2018 |
25457 |
575.56 |
| Aug 24 2018 |
25370 |
575.56 |
| Aug 17 2018 |
25360 |
575.56 |
| Aug 10 2018 |
25375 |
575.56 |
| Aug 03 2018 |
25408 |
575.56 |
| Jul 27 2018 |
25423 |
575.56 |
| Jul 20 2018 |
25450 |
575.56 |
| Jul 13 2018 |
25454 |
575.56 |
| Jul 06 2018 |
25424 |
575.56 |
| Jun 29 2018 |
25496 |
575.56 |
| Jun 22 2018 |
25496 |
575.56 |
| Jun 15 2018 |
25522 |
575.56 |
| Jun 08 2018 |
25558 |
575.56 |
| Jun 01 2018 |
25539 |
575.56 |
| May 25 2018 |
25567 |
575.56 |
| May 18 2018 |
25514 |
575.56 |
| May 11 2018 |
25544 |
575.56 |
| May 04 2018 |
25655 |
575.56 |
| Apr 27 2018 |
25643 |
575.56 |
| Apr 20 2018 |
25711 |
575.56 |
| Apr 13 2018 |
25703 |
575.56 |
| Apr 06 2018 |
25703 |
575.56 |
| Mar 30 2018 |
25702 |
575.56 |
| Mar 23 2018 |
25702 |
575.56 |
| Mar 16 2018 |
25686 |
575.56 |
| Mar 09 2018 |
25686 |
575.56 |
| Mar 02 2018 |
25694 |
575.56 |
| Feb 23 2018 |
25685 |
575.56 |
| Feb 16 2018 |
25702 |
575.56 |
| Feb 09 2018 |
25693 |
575.56 |
| Feb 02 2018 |
25714 |
575.56 |
| Jan 26 2018 |
25748 |
575.56 |
| Jan 19 2018 |
25655 |
575.56 |
| Jan 12 2018 |
25182 |
575.56 |
| Jan 05 2018 |
25380 |
575.56 |
| Dec 29 2017 |
25459 |
575.56 |
| Dec 22 2017 |
25448 |
575.56 |
| Dec 15 2017 |
25451 |
575.56 |
| Dec 08 2017 |
25887 |
575.56 |
| Dec 01 2017 |
26171 |
575.56 |
| Nov 24 2017 |
26222 |
575.56 |
| Nov 17 2017 |
23976 |
544.93 |
| Nov 10 2017 |
21600 |
514.31 |
| Nov 03 2017 |
21674 |
514.31 |
| Oct 27 2017 |
21728 |
514.31 |
| Oct 20 2017 |
22998 |
527.15 |
| Oct 13 2017 |
22718 |
527.15 |
| Oct 06 2017 |
22495 |
527.15 |
| Sep 29 2017 |
22453 |
527.15 |
| Sep 22 2017 |
22335 |
527.15 |
| Sep 15 2017 |
22284 |
527.15 |
| Sep 08 2017 |
22034 |
527.15 |
| Sep 01 2017 |
22061 |
527.15 |
| Aug 25 2017 |
22049 |
527.15 |
| Aug 18 2017 |
22083 |
527.15 |
| Aug 11 2017 |
20809 |
514.31 |
| Aug 04 2017 |
20836 |
514.31 |
| Jul 28 2017 |
20833 |
514.31 |
| Jul 21 2017 |
20855 |
514.31 |
| Jul 14 2017 |
20859 |
514.31 |
| Jul 07 2017 |
20855 |
514.31 |
| Jun 30 2017 |
20863 |
514.31 |
| Jun 23 2017 |
20863 |
514.31 |
| Jun 16 2017 |
20858 |
514.31 |
| Jun 09 2017 |
20827 |
514.31 |
| Jun 02 2017 |
20832 |
514.31 |
| May 26 2017 |
20656 |
514.31 |
| May 19 2017 |
20685 |
514.31 |
| May 12 2017 |
20623 |
514.31 |
| May 05 2017 |
20554 |
514.31 |
| Apr 28 2017 |
20525 |
514.31 |
| Apr 21 2017 |
20492 |
514.31 |
| Apr 14 2017 |
20529 |
514.31 |
| Apr 07 2017 |
20530 |
514.31 |
| Mar 31 2017 |
20529 |
514.31 |
| Mar 24 2017 |
20531 |
514.31 |
| Mar 17 2017 |
20523 |
514.31 |
| Mar 10 2017 |
20544 |
514.31 |
| Mar 03 2017 |
20544 |
514.31 |
| Feb 24 2017 |
20548 |
514.31 |
| Feb 17 2017 |
20565 |
514.31 |
| Feb 10 2017 |
20586 |
514.31 |
| Feb 03 2017 |
20580 |
514.31 |
| Jan 27 2017 |
20566 |
514.31 |
| Jan 20 2017 |
20584 |
514.31 |
| Jan 13 2017 |
20612 |
514.31 |
| Jan 06 2017 |
20882 |
514.31 |
| Dec 30 2016 |
20961 |
514.31 |
| Dec 23 2016 |
20961 |
514.31 |
| Dec 16 2016 |
21021 |
514.31 |
| Dec 09 2016 |
21138 |
514.31 |
| Dec 02 2016 |
21572 |
514.31 |
| Nov 25 2016 |
21451 |
514.31 |
| Nov 17 2014 |
18109 |
504.12 |
| Nov 10 2014 |
18232 |
504.12 |
| Nov 03 2014 |
18169 |
504.12 |
| Oct 27 2014 |
18160 |
504.12 |
| Oct 20 2014 |
18351 |
504.12 |
| Oct 13 2014 |
18189 |
504.12 |
| Oct 06 2014 |
17918 |
504.12 |
| Sep 29 2014 |
18156 |
504.12 |
| Sep 22 2014 |
18226 |
504.12 |
| Sep 15 2014 |
18097 |
504.12 |
| Sep 08 2014 |
18008 |
504.12 |
| Sep 01 2014 |
18075 |
504.12 |
| Aug 25 2014 |
18101 |
504.12 |
| Aug 18 2014 |
18106 |
504.12 |
| Aug 11 2014 |
18106 |
504.12 |
| Aug 04 2014 |
18106 |
504.12 |
| Jul 28 2014 |
18106 |
504.12 |
| Jul 21 2014 |
18124 |
504.12 |
| Jul 14 2014 |
18124 |
504.12 |
| Jul 07 2014 |
18124 |
504.12 |
| Jun 30 2014 |
18124 |
504.12 |
| Jun 23 2014 |
18124 |
504.12 |
| Jun 16 2014 |
18124 |
504.12 |
| Jun 09 2014 |
18124 |
504.12 |
| Jun 02 2014 |
18124 |
504.12 |
| May 26 2014 |
18124 |
504.12 |
| May 19 2014 |
18124 |
504.12 |
| May 12 2014 |
18126 |
504.12 |
| May 05 2014 |
18126 |
504.12 |
| Apr 28 2014 |
18127 |
504.12 |
| Apr 21 2014 |
18127 |
504.12 |
| Apr 14 2014 |
18142 |
504.12 |
| Apr 07 2014 |
18142 |
504.12 |
| Mar 31 2014 |
18143 |
504.12 |
| Mar 24 2014 |
18143 |
504.12 |
| Mar 17 2014 |
18143 |
504.12 |
| Mar 10 2014 |
18143 |
504.12 |
| Mar 03 2014 |
18143 |
504.12 |
| Feb 24 2014 |
18137 |
504.12 |
| Feb 17 2014 |
18153 |
504.12 |
| Feb 10 2014 |
18153 |
504.12 |
| Feb 03 2014 |
18141 |
504.12 |
| Jan 27 2014 |
18213 |
504.12 |
| Jan 20 2014 |
18175 |
504.12 |
| Jan 13 2014 |
17990 |
504.12 |
| Jan 06 2014 |
17929 |
504.12 |
| Dec 30 2013 |
18079 |
504.12 |
| Dec 23 2013 |
17856 |
504.12 |
| Dec 16 2013 |
17660 |
504.12 |
| Dec 09 2013 |
17677 |
504.12 |
| Dec 02 2013 |
17893 |
504.12 |
| Nov 25 2013 |
18179 |
504.12 |
| Dec 13 2011 |
1077 |
255.76 |
| Dec 09 2011 |
1093 |
255.76 |
| Dec 01 2011 |
1073 |
255.76 |
| Nov 25 2011 |
1091 |
255.76 |
| Nov 17 2011 |
1376 |
271.25 |
| Nov 10 2011 |
1398 |
271.28 |
| Nov 04 2011 |
1395 |
271.31 |
| Oct 28 2011 |
1412 |
271.35 |
| Oct 21 2011 |
1545 |
275.29 |
| Oct 14 2011 |
1523 |
275.33 |
| Oct 07 2011 |
1501 |
276.01 |
| Sep 30 2011 |
1726 |
284.43 |
| Sep 27 2011 |
1712 |
284.43 |
| Sep 23 2011 |
1531 |
278.5 |
| Sep 16 2011 |
1444 |
276.06 |
| Sep 09 2011 |
1412 |
276.02 |
| Jan 13 2011 |
1426 |
275.44 |
| Dec 28 2010 |
1528 |
275.42 |
| Dec 14 2010 |
1643 |
279.66 |
| Dec 03 2010 |
1652 |
279.65 |
| Nov 26 2010 |
1656 |
279.64 |
| Nov 19 2010 |
1541 |
276.25 |
| Nov 12 2010 |
1536 |
276.25 |
| Nov 04 2010 |
1504 |
276.25 |
| Oct 28 2010 |
1430 |
276.24 |
| Oct 22 2010 |
2272 |
314.37 |
| Oct 14 2010 |
2222 |
314.36 |
| Oct 05 2010 |
2496 |
327.61 |
| Sep 29 2010 |
2518 |
327.61 |
| Sep 24 2010 |
3635 |
362.63 |
| Sep 17 2010 |
8657 |
460.5 |
| Sep 10 2010 |
8499 |
460.5 |
| Aug 15 2010 |
7355 |
460.5 |
| Jan 29 2010 |
8506 |
460.5 |
| Jan 15 2010 |
8460 |
460.5 |
| Jan 08 2010 |
8330 |
460.5 |
| Dec 18 2009 |
7982 |
460.5 |
| Dec 09 2009 |
7869 |
460.5 |
| Dec 04 2009 |
7696 |
460.5 |
| Nov 27 2009 |
7653 |
460.5 |
| Nov 20 2009 |
7340 |
460.5 |
| Nov 13 2009 |
6915 |
460.5 |
| Nov 06 2009 |
6848 |
460.5 |
| Oct 30 2009 |
10083 |
496.4 |
| Oct 23 2009 |
15485 |
605.75 |
| Oct 16 2009 |
15237 |
605.75 |
| Oct 09 2009 |
15082 |
605.75 |
| Oct 02 2009 |
14372 |
605.75 |
| Sep 25 2009 |
13585 |
605.75 |
| Sep 18 2009 |
13318 |
605.75 |
| Sep 11 2009 |
13191 |
605.75 |
| Jan 30 2009 |
12987 |
605.75 |
| Jan 09 2009 |
11749 |
605.75 |
| Dec 18 2008 |
11502 |
605.75 |
| Dec 12 2008 |
13174 |
679.2 |
| Dec 05 2008 |
13215 |
679.2 |
| Nov 28 2008 |
12778 |
679.2 |
| Nov 21 2008 |
12675 |
679.2 |
| Nov 14 2008 |
12279 |
679.2 |
| Nov 07 2008 |
12114 |
679.2 |
| Oct 31 2008 |
11334 |
679.2 |
