| Apr 25 2024 |
5809 |
460.22 |
| Apr 18 2024 |
5809 |
460.22 |
| Apr 11 2024 |
5810 |
460.22 |
| Apr 04 2024 |
5810 |
460.22 |
| Mar 28 2024 |
5810 |
460.22 |
| Mar 21 2024 |
5810 |
460.22 |
| Mar 14 2024 |
5810 |
460.22 |
| Mar 07 2024 |
5810 |
460.22 |
| Feb 29 2024 |
5810 |
460.22 |
| Feb 22 2024 |
5812 |
460.22 |
| Feb 15 2024 |
5816 |
460.22 |
| Feb 08 2024 |
5825 |
460.22 |
| Feb 01 2024 |
5829 |
460.22 |
| Jan 25 2024 |
5830 |
460.22 |
| Jan 18 2024 |
5841 |
460.22 |
| Jan 11 2024 |
5804 |
460.22 |
| Jan 04 2024 |
5831 |
460.22 |
| Dec 28 2023 |
5837 |
460.22 |
| Dec 21 2023 |
5826 |
460.22 |
| Dec 14 2023 |
5826 |
459.11 |
| Dec 07 2023 |
5748 |
459.11 |
| Nov 30 2023 |
5791 |
459.11 |
| Nov 23 2023 |
5722 |
459.11 |
| Nov 16 2023 |
5838 |
459.11 |
| Nov 09 2023 |
5844 |
459.11 |
| Nov 02 2023 |
5821 |
459.11 |
| Oct 26 2023 |
5753 |
459.11 |
| Oct 19 2023 |
5769 |
459.11 |
| Oct 12 2023 |
5600 |
459.11 |
| Oct 05 2023 |
5438 |
449.85 |
| Sep 28 2023 |
5407 |
449.85 |
| Sep 21 2023 |
5859 |
466.83 |
| Sep 14 2023 |
5923 |
466.83 |
| Sep 07 2023 |
6777 |
503.4 |
| Aug 31 2023 |
6818 |
503.4 |
| Aug 24 2023 |
6800 |
503.4 |
| Aug 17 2023 |
6790 |
503.4 |
| Aug 10 2023 |
6791 |
503.4 |
| Aug 03 2023 |
6803 |
503.4 |
| Jul 27 2023 |
6791 |
503.4 |
| Jul 20 2023 |
6692 |
503.4 |
| Jul 13 2023 |
6692 |
503.4 |
| Jul 06 2023 |
6669 |
503.4 |
| Jun 29 2023 |
6675 |
503.4 |
| Jun 22 2023 |
6675 |
503.4 |
| Jun 15 2023 |
6675 |
503.4 |
| Jun 08 2023 |
6679 |
503.4 |
| Jun 01 2023 |
6670 |
503.4 |
| May 25 2023 |
6665 |
503.4 |
| May 18 2023 |
6665 |
503.4 |
| May 11 2023 |
6665 |
503.4 |
| May 04 2023 |
6664 |
503.4 |
| Apr 27 2023 |
6665 |
503.4 |
| Apr 20 2023 |
6665 |
503.4 |
| Apr 13 2023 |
6665 |
503.4 |
| Apr 06 2023 |
6676 |
503.4 |
| Mar 30 2023 |
6676 |
503.4 |
| Mar 23 2023 |
6676 |
503.4 |
| Mar 16 2023 |
6676 |
503.4 |
| Mar 09 2023 |
6676 |
503.4 |
| Mar 02 2023 |
6676 |
503.4 |
| Feb 23 2023 |
6676 |
503.4 |
| Feb 16 2023 |
6685 |
503.4 |
| Feb 09 2023 |
6709 |
503.4 |
| Feb 02 2023 |
6725 |
503.4 |
| Jan 26 2023 |
6728 |
503.4 |
| Jan 19 2023 |
6720 |
503.4 |
| Jan 12 2023 |
6665 |
503.4 |
| Jan 05 2023 |
6701 |
503.4 |
| Dec 29 2022 |
6701 |
503.4 |
| Dec 22 2022 |
11384 |
530.72 |
| Dec 15 2022 |
11356 |
530.72 |
| Dec 08 2022 |
11288 |
530.72 |
| Dec 01 2022 |
11159 |
530.72 |
| Nov 24 2022 |
11149 |
530.72 |
| Nov 17 2022 |
10952 |
530.72 |
| Nov 10 2022 |
10788 |
530.72 |
| Nov 03 2022 |
10455 |
530.72 |
| Oct 27 2022 |
9866 |
530.72 |
| Oct 20 2022 |
9485 |
530.72 |
| Oct 13 2022 |
9338 |
530.72 |
| Oct 06 2022 |
8949 |
530.72 |
| Sep 29 2022 |
8706 |
530.72 |
| Sep 22 2022 |
8801 |
540.5 |
| Sep 15 2022 |
8688 |
540.5 |
| Sep 08 2022 |
7812 |
563.93 |
| Sep 01 2022 |
7795 |
563.93 |
| Aug 25 2022 |
7756 |
563.93 |
| Aug 18 2022 |
7752 |
563.93 |
| Aug 11 2022 |
7752 |
563.93 |
| Aug 04 2022 |
7726 |
563.93 |
| Jul 28 2022 |
7726 |
563.93 |
| Jul 21 2022 |
7726 |
563.93 |
| Jul 14 2022 |
7726 |
563.93 |
| Jul 07 2022 |
7726 |
563.93 |
| Jun 30 2022 |
7726 |
563.93 |
| Jun 23 2022 |
7735 |
563.93 |
| Jun 16 2022 |
7735 |
563.93 |
| Jun 09 2022 |
7739 |
563.93 |
| Jun 02 2022 |
7739 |
563.93 |
| May 26 2022 |
7734 |
563.93 |
| May 19 2022 |
7734 |
563.93 |
| May 12 2022 |
7734 |
563.93 |
| May 05 2022 |
7734 |
563.93 |
| Apr 28 2022 |
7735 |
563.93 |
| Apr 21 2022 |
7735 |
563.93 |
| Apr 14 2022 |
7735 |
563.93 |
| Apr 07 2022 |
7735 |
563.93 |
| Mar 31 2022 |
7735 |
563.93 |
| Mar 24 2022 |
7736 |
563.93 |
| Mar 17 2022 |
7714 |
563.93 |
| Mar 10 2022 |
7714 |
563.93 |
| Mar 03 2022 |
7714 |
563.93 |
| Feb 24 2022 |
7703 |
563.93 |
| Feb 17 2022 |
7720 |
563.93 |
| Feb 10 2022 |
7725 |
563.93 |
| Feb 03 2022 |
7726 |
563.93 |
| Jan 27 2022 |
7728 |
563.93 |
| Jan 20 2022 |
7604 |
563.93 |
| Jan 13 2022 |
7614 |
563.93 |
| Jan 06 2022 |
8084 |
563.93 |
| Dec 30 2021 |
8084 |
563.93 |
| Dec 23 2021 |
8096 |
563.93 |
| Dec 16 2021 |
8291 |
563.93 |
| Dec 09 2021 |
8579 |
563.93 |
| Dec 02 2021 |
8849 |
563.93 |
| Nov 25 2021 |
9006 |
563.93 |
| Nov 18 2021 |
9467 |
563.93 |
| Nov 11 2021 |
9808 |
563.93 |
| Nov 04 2021 |
9805 |
563.93 |
| Oct 28 2021 |
9967 |
563.93 |
| Oct 21 2021 |
10195 |
563.93 |
| Oct 14 2021 |
10373 |
563.93 |
| Oct 07 2021 |
9924 |
563.93 |
| Sep 30 2021 |
9789 |
563.93 |
